Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cibus (CBUS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 120 $1.515 Automatic Execution
 14:50:30 - 15-Dec-25
Buy* 10 $1.515 Automatic Execution
 14:50:30 - 15-Dec-25
Buy* 10 $1.515 Automatic Execution
 14:50:30 - 15-Dec-25
Buy* 10 $1.515 Automatic Execution
 14:50:30 - 15-Dec-25
Buy* 10 $1.515 Automatic Execution
 14:50:30 - 15-Dec-25
Buy* 10 $1.515 Automatic Execution
 14:50:30 - 15-Dec-25
Buy* 10 $1.515 Automatic Execution
 14:50:30 - 15-Dec-25
Buy* 10 $1.515 Automatic Execution
 14:50:30 - 15-Dec-25
Buy* 10 $1.515 Automatic Execution
 14:50:30 - 15-Dec-25
Buy* 10 $1.515 Automatic Execution
 14:50:30 - 15-Dec-25
Buy* 10 $1.515 Automatic Execution
 14:50:30 - 15-Dec-25
Buy* 120 $1.515 Automatic Execution
 14:50:30 - 15-Dec-25
Buy* 120 $1.515 Automatic Execution
 14:50:30 - 15-Dec-25
Buy* 120 $1.515 Automatic Execution
 14:50:30 - 15-Dec-25
Buy* 10 $1.515 Automatic Execution
 14:50:30 - 15-Dec-25
Buy* 10 $1.515 Automatic Execution
 14:50:30 - 15-Dec-25
Buy* 10 $1.515 Automatic Execution
 14:50:30 - 15-Dec-25
Buy* 10 $1.515 Automatic Execution
 14:50:30 - 15-Dec-25
Sell* 2,000 $1.52 Automatic Execution
 14:20:52 - 15-Dec-25
Sell* 2,383 $1.52 Automatic Execution
 14:20:52 - 15-Dec-25
Sell* 1,041 $1.52 Automatic Execution
 14:20:52 - 15-Dec-25
Sell* 2,000 $1.52 Automatic Execution
 14:20:52 - 15-Dec-25
Sell* 324 $1.52 Automatic Execution
 14:20:52 - 15-Dec-25
Sell* 3,980 $1.52 Automatic Execution
 14:20:52 - 15-Dec-25
Buy* 8 $1.54 Automatic Execution
 13:57:27 - 15-Dec-25
Sell* 7 $1.53 Automatic Execution
 13:50:00 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28