| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $1.425 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 114 | $1.425 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $1.43 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 100 | $1.43 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Buy* | 37 | $1.43 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 100 | $1.43 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 100 | $1.44 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Unknown* | 1 | $1.44 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Unknown* | 14 | $1.44 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Sell* | 100 | $1.44 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Sell* | 10 | $1.44 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Sell* | 100 | $1.44 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Sell* | 100 | $1.44 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Buy* | 100 | $1.445 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Buy* | 100 | $1.445 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Buy* | 200 | $1.445 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Buy* | 100 | $1.445 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Buy* | 100 | $1.445 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Unknown* | 37 | $1.44 | Automatic Execution |
12:56:44 - 19-Sep-25 |
| Unknown* | 37 | $1.44 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Buy* | 300 | $1.43 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Buy* | 37 | $1.43 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Buy* | 200 | $1.43 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Buy* | 100 | $1.43 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Buy* | 100 | $1.43 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Buy* | 100 | $1.43 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Buy* | 100 | $1.43 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Buy* | 100 | $1.43 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Buy* | 100 | $1.43 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Buy* | 100 | $1.43 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Buy* | 300 | $1.43 | Automatic Execution |
11:58:04 - 19-Sep-25 |
| Buy* | 200 | $1.43 | Automatic Execution |
11:58:04 - 19-Sep-25 |
| Buy* | 100 | $1.43 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 75 | $1.45 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 100 | $1.45 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 25 | $1.45 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 50 | $1.44 | Ordinary |
09:29:30 - 19-Sep-25 |
| Sell* | 5 | $1.44 | Ordinary |
09:28:18 - 19-Sep-25 |
| Buy* | 50 | $1.45 | Ordinary |
09:19:46 - 19-Sep-25 |
| Buy* | 5 | $1.45 | Ordinary |
08:55:44 - 19-Sep-25 |
| Sell* | 7 | $1.44 | Ordinary |
08:52:50 - 19-Sep-25 |
| Buy* | 100 | $1.44 | Ordinary |
07:52:42 - 19-Sep-25 |
| Buy* | 20 | $1.40 | Ordinary |
07:36:17 - 19-Sep-25 |
| Buy* | 21 | $1.43 | Ordinary |
07:13:03 - 19-Sep-25 |
| Buy* | 6 | $1.43 | Ordinary |
07:12:32 - 19-Sep-25 |
| Buy* | 205 | $1.42 | Ordinary |
07:09:43 - 19-Sep-25 |
| Buy* | 1 | $1.42 | Ordinary |
07:09:32 - 19-Sep-25 |
| Buy* | 8 | $1.43 | Ordinary |
07:02:11 - 19-Sep-25 |
| Buy* | 300 | $1.44 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 11 | $1.42 | Ordinary |
06:58:48 - 19-Sep-25 |
| Buy* | 15 | $1.44 | Ordinary |
06:56:44 - 19-Sep-25 |
| Buy* | 1 | $1.44 | Ordinary |
06:56:44 - 19-Sep-25 |
| Buy* | 50 | $1.44 | Ordinary |
06:26:59 - 19-Sep-25 |
| Buy* | 10 | $1.43 | Ordinary |
06:26:04 - 19-Sep-25 |
| Buy* | 50 | $1.43 | Ordinary |
06:17:29 - 19-Sep-25 |
| Buy* | 58 | $1.43 | Ordinary |
06:10:49 - 19-Sep-25 |
| Buy* | 3 | $1.43 | Ordinary |
06:10:49 - 19-Sep-25 |
| Buy* | 200 | $1.42 | Ordinary |
06:02:56 - 19-Sep-25 |
| Sell* | 3 | $1.38 | Ordinary |
05:45:49 - 19-Sep-25 |
| Sell* | 3 | $1.38 | Ordinary |
05:45:49 - 19-Sep-25 |
| Sell* | 100 | $1.38 | Ordinary |
05:21:25 - 19-Sep-25 |
| Sell* | 875 | $1.40 | Ordinary |
05:21:25 - 19-Sep-25 |
| Sell* | 159 | $1.39 | Ordinary |
05:11:55 - 19-Sep-25 |
| Sell* | 79 | $1.40 | Ordinary |
05:11:55 - 19-Sep-25 |
| Sell* | 69 | $1.36 | Ordinary |
05:03:27 - 19-Sep-25 |
| Sell* | 100 | $1.36 | Ordinary |
05:03:27 - 19-Sep-25 |
| Sell* | 3 | $1.36 | Ordinary |
05:03:27 - 19-Sep-25 |
| Sell* | 50 | $1.38 | Ordinary |
05:03:27 - 19-Sep-25 |
| Sell* | 20 | $1.39 | Ordinary |
05:03:27 - 19-Sep-25 |
| Sell* | 1 | $1.39 | Ordinary |
04:43:49 - 19-Sep-25 |
| Buy* | 31 | $1.40 | Ordinary |
04:33:53 - 19-Sep-25 |
| Unknown* | 224 | $1.395 | Ordinary |
04:33:53 - 19-Sep-25 |
| Sell* | 500 | $1.40 | Ordinary |
04:24:16 - 19-Sep-25 |
| Sell* | 1 | $1.40 | Ordinary |
04:20:39 - 19-Sep-25 |
| Sell* | 1 | $1.40 | Ordinary |
04:18:33 - 19-Sep-25 |
| Sell* | 150 | $1.40 | Ordinary |
04:17:48 - 19-Sep-25 |
| Sell* | 435 | $1.40 | Ordinary |
04:11:01 - 19-Sep-25 |
| Sell* | 2 | $1.40 | Ordinary |
04:09:18 - 19-Sep-25 |
| Buy* | 185 | $1.38 | Ordinary |
04:01:29 - 19-Sep-25 |