Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cibus Inc (CBUS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.66 Automatic Execution
15:51:39 - 18-Jul-25
Sell* 100 $1.66 Automatic Execution
15:51:39 - 18-Jul-25
Sell* 3 $1.67 Automatic Execution
15:32:17 - 18-Jul-25
Buy* 10 $1.68 Automatic Execution
15:18:28 - 18-Jul-25
Buy* 112 $1.67 Automatic Execution
14:54:14 - 18-Jul-25
Buy* 30 $1.67 Automatic Execution
14:54:14 - 18-Jul-25
Buy* 38 $1.67 Automatic Execution
14:54:14 - 18-Jul-25
Buy* 100 $1.74 Automatic Execution
09:32:30 - 18-Jul-25
Buy* 100 $1.74 Automatic Execution
09:32:10 - 18-Jul-25
Buy* 50 $1.73 Automatic Execution
09:30:03 - 18-Jul-25
Buy* 30 $1.72 Automatic Execution
09:30:03 - 18-Jul-25
Buy* 102 $1.68 Automatic Execution
10:48:39 - 18-Jul-25
Buy* 20 $1.72 Automatic Execution
09:30:03 - 18-Jul-25
Buy* 15 $1.68 Automatic Execution
10:48:39 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48