| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $60.78 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 58 | $60.81 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 6 | $60.78 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 144 | $60.88 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 17 | $60.81 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 1 | $60.82 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 1 | $60.82 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 100 | $60.83 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 6 | $60.76 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 5 | $60.72 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 5 | $60.72 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 5 | $60.72 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 5 | $60.72 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 5 | $60.72 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 5 | $60.72 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 5 | $60.72 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 5 | $60.72 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 5 | $60.72 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 5 | $60.72 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 5 | $60.72 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 5 | $60.72 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 5 | $60.72 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 5 | $60.72 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 5 | $60.72 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 5 | $60.72 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 5 | $60.72 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 5 | $60.72 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 5 | $60.72 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 5 | $60.72 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 5 | $60.72 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 4 | $60.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $60.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 30 | $60.89 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 100 | $60.89 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 100 | $60.87 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 100 | $60.88 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 100 | $60.88 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 26 | $60.81 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 34 | $60.81 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 5 | $60.77 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 5 | $60.75 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 100 | $60.74 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 2 | $60.74 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 30 | $60.71 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 6 | $60.67 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 15 | $60.86 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 5 | $60.90 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 6 | $60.90 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 1 | $60.89 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 8 | $60.89 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Buy* | 1 | $60.89 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Buy* | 1 | $60.88 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 2 | $60.88 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 3 | $60.88 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 1 | $60.88 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 1 | $60.88 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 2 | $60.88 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 1 | $60.88 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 1 | $60.87 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Buy* | 1 | $60.86 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 8 | $60.86 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 100 | $60.86 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 10 | $60.86 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 8 | $60.82 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Buy* | 2 | $60.85 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 12 | $60.85 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 2 | $60.82 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 20 | $60.80 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 40 | $60.79 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 40 | $60.79 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Sell* | 4 | $60.76 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Sell* | 2 | $60.76 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 2 | $60.76 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Buy* | 4 | $60.77 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Buy* | 10 | $60.77 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Buy* | 10 | $60.77 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Buy* | 1 | $60.76 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Buy* | 5 | $60.73 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 5 | $60.73 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 1 | $60.70 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Sell* | 1 | $60.70 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Buy* | 1 | $60.73 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 11 | $60.73 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 1 | $60.73 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 2 | $60.72 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 1 | $60.71 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 10 | $60.71 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 10 | $60.71 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 55 | $60.70 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 55 | $60.70 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 55 | $60.70 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 1 | $60.70 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 2 | $60.68 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Buy* | 11 | $60.68 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Buy* | 1 | $60.67 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Buy* | 1 | $60.65 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Buy* | 10 | $60.65 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Buy* | 17 | $60.65 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Buy* | 1 | $60.65 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Buy* | 5 | $60.64 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 11 | $60.63 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 78 | $60.61 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 16 | $60.61 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 6 | $60.61 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 1 | $60.61 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 1 | $60.61 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Sell* | 100 | $60.565 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 1 | $60.565 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 1 | $60.61 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 1 | $60.61 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 100 | $60.60 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Buy* | 17 | $60.67 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 5 | $60.67 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 9 | $60.67 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 28 | $60.67 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Sell* | 10 | $60.64 | Automatic Execution |
14:33:36 - 19-Sep-25 |
| Buy* | 3 | $60.66 | Automatic Execution |
14:33:36 - 19-Sep-25 |
| Buy* | 1 | $60.64 | Automatic Execution |
14:33:36 - 19-Sep-25 |
| Buy* | 29 | $60.64 | Automatic Execution |
14:33:36 - 19-Sep-25 |
| Buy* | 1 | $60.64 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 1 | $60.64 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 29 | $60.64 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 2 | $60.64 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 3 | $60.64 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 1 | $60.64 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 1 | $60.64 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 1 | $60.64 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 66 | $60.64 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 1 | $60.64 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 1 | $60.66 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Sell* | 1 | $60.66 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 1 | $60.68 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 1 | $60.76 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Sell* | 5 | $60.76 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Sell* | 2 | $60.77 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Sell* | 1 | $60.77 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Buy* | 1 | $60.82 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Buy* | 1 | $60.80 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 1 | $60.80 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 2 | $60.80 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 2 | $60.80 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 1 | $60.79 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 94 | $60.79 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 10 | $60.78 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Buy* | 100 | $60.76 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Buy* | 1 | $60.76 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Buy* | 5 | $60.76 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Buy* | 5 | $60.76 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Buy* | 5 | $60.76 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Buy* | 1 | $60.76 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Buy* | 1 | $60.76 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Buy* | 6 | $60.77 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Buy* | 1 | $60.76 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Buy* | 1 | $60.74 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Buy* | 100 | $60.74 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Buy* | 1 | $60.78 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 7 | $60.78 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Sell* | 3 | $60.75 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 1 | $60.74 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Sell* | 1 | $60.82 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Sell* | 1 | $60.84 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Sell* | 1 | $60.84 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Sell* | 1 | $60.85 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Sell* | 1 | $60.86 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Sell* | 20 | $60.86 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Sell* | 5 | $60.86 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Sell* | 28 | $60.86 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Sell* | 47 | $60.86 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Sell* | 72 | $60.87 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Sell* | 5 | $60.87 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Sell* | 4 | $60.87 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Sell* | 4 | $60.87 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Sell* | 5 | $60.87 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Sell* | 10 | $60.87 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Sell* | 4 | $60.87 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Sell* | 1 | $60.88 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Sell* | 1 | $60.88 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Sell* | 8 | $60.88 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Sell* | 1 | $60.89 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Sell* | 6 | $60.89 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 1 | $60.89 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 1 | $60.89 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Buy* | 1 | $60.98 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Sell* | 55 | $60.94 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 6 | $60.95 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 45 | $60.94 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 3 | $60.94 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 5 | $60.94 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 4 | $60.94 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 11 | $60.94 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 14 | $60.93 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 1 | $60.94 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 1 | $60.94 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 2 | $60.94 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 2 | $60.94 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 2 | $60.94 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Sell* | 7 | $61.00 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Buy* | 9 | $61.03 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 6 | $61.03 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 1 | $61.03 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 100 | $61.03 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 15 | $61.03 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 5 | $61.03 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 1 | $61.03 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 157 | $61.00 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 43 | $61.00 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Unknown* | 29 | $60.94 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Buy* | 1 | $61.01 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Buy* | 5 | $61.00 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 1 | $60.97 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 45 | $60.96 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 1 | $60.96 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 1 | $60.96 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 1 | $60.96 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 1 | $60.96 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 1 | $60.96 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 5 | $60.96 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 1 | $60.96 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 1 | $60.96 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 1 | $60.96 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 5 | $60.96 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 1 | $60.97 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 100 | $60.97 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 1 | $60.97 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 2 | $60.94 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Buy* | 2 | $60.94 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Sell* | 2 | $60.91 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 2 | $60.94 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 1 | $60.91 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 1 | $60.89 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 100 | $60.86 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 5 | $60.84 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 100 | $60.85 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 1 | $60.83 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 16 | $60.83 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 4 | $60.83 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 1 | $60.83 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 1 | $60.83 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 1 | $60.83 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 1 | $60.83 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Sell* | 4 | $60.83 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 2 | $60.83 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 1 | $60.83 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 11 | $60.84 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Buy* | 1 | $60.93 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Buy* | 1 | $60.93 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 1 | $60.93 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 1 | $60.94 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Buy* | 3 | $61.00 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Sell* | 5 | $61.04 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 1 | $61.04 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 1 | $61.04 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 1 | $61.04 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 4 | $61.04 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 1 | $61.04 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 1 | $61.04 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 1 | $61.04 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 1 | $61.09 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Sell* | 5 | $61.09 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Sell* | 1 | $61.09 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Sell* | 1 | $61.09 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Sell* | 1 | $61.10 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Sell* | 1 | $61.11 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Sell* | 1 | $61.11 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Buy* | 1 | $61.17 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Buy* | 2 | $61.16 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 5 | $61.15 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 87 | $61.15 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 6 | $61.11 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Buy* | 1 | $61.11 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Buy* | 1 | $61.10 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Buy* | 1 | $61.09 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Buy* | 2 | $61.09 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Buy* | 1 | $61.08 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Buy* | 1 | $61.08 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Buy* | 29 | $61.07 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 6 | $61.07 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 1 | $61.07 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 1 | $61.06 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 10 | $61.04 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Buy* | 1 | $61.04 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Buy* | 90 | $61.04 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Buy* | 10 | $61.04 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Sell* | 11 | $61.02 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Unknown* | 10 | $61.03 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 2 | $61.02 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 1 | $60.98 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 100 | $60.95 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 100 | $60.95 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 1 | $60.91 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 100 | $60.91 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 67 | $60.91 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 10 | $60.91 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 33 | $60.91 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 1 | $60.91 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Unknown* | 80 | $60.87 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Buy* | 19 | $60.87 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 1 | $60.87 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 6 | $60.87 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 7 | $60.85 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 20 | $60.85 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 5 | $60.85 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 5 | $60.85 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 5 | $60.85 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 5 | $60.85 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 5 | $60.85 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 5 | $60.85 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 5 | $60.85 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 5 | $60.85 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 5 | $60.85 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 5 | $60.85 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 7 | $60.85 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Buy* | 5 | $60.86 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Buy* | 1 | $60.85 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Buy* | 1 | $60.84 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Buy* | 100 | $60.84 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Buy* | 1 | $60.84 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Buy* | 27 | $60.82 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 4 | $60.92 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 4 | $60.96 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $60.96 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 66 | $60.93 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 34 | $60.93 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $60.93 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $60.93 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $60.93 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $60.93 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $60.93 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $60.93 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 2 | $60.91 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 1 | $60.92 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 1 | $60.92 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 1 | $60.93 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $60.93 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $60.93 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $60.93 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 2 | $60.95 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Buy* | 4 | $61.03 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 1 | $61.04 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 1 | $61.30 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $61.30 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $61.27 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $61.30 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $61.30 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $61.30 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $61.245 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Buy* | 4 | $61.27 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 2 | $61.28 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 1 | $61.28 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 5 | $61.28 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 2 | $61.28 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Sell* | 2 | $61.43 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 1 | $61.50 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 1 | $61.49 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 1 | $61.49 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 100 | $61.49 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 30 | $61.49 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 100 | $61.49 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 1 | $61.48 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 11 | $61.48 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 23 | $61.42 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 11 | $61.47 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 3 | $61.41 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 1 | $61.49 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 3 | $61.46 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 3 | $61.41 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 1 | $61.41 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 75 | $61.50 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 25 | $61.50 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 45 | $61.50 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 55 | $61.49 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 100 | $61.46 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 61 | $61.40 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Sell* | 11 | $61.40 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Sell* | 9 | $61.38 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Buy* | 1 | $61.58 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Buy* | 4 | $61.55 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 50 | $61.905 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 250 | $61.905 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 4 | $62.22 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 5 | $61.91 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 5 | $61.91 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 5 | $61.91 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 5 | $61.91 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 5 | $61.91 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 5 | $61.91 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 5 | $61.92 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 100 | $61.91 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 10 | $62.14 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 284 | $62.45 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 77 | $62.13 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 1 | $62.13 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 95 | $62.10 | Automatic Execution |
09:30:01 - 19-Sep-25 |