| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | $58.45 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 3 | $58.45 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 100 | $58.44 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 8 | $58.39 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $58.38 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $58.38 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 5 | $58.38 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 5 | $58.37 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 1 | $58.36 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 1 | $58.36 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 25 | $58.36 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 3 | $58.35 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 18 | $58.38 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 27 | $58.38 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 25 | $58.385 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 25 | $58.385 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 2 | $58.38 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 1 | $58.38 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 1 | $58.38 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 10 | $58.38 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 190 | $58.38 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 86 | $58.41 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 20 | $58.40 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 100 | $58.40 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 100 | $58.40 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 5 | $58.40 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 6 | $58.38 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 53 | $58.38 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 94 | $58.41 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 6 | $58.39 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 15 | $58.41 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 163 | $58.41 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 12 | $58.39 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 5 | $58.37 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 4 | $58.35 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Unknown* | 100 | $58.34 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Unknown* | 22 | $58.34 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Unknown* | 100 | $58.34 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 200 | $58.34 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $58.35 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 15 | $58.35 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $58.35 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 10 | $58.35 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 9 | $58.40 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 4 | $58.39 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $58.33 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 5 | $58.30 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 7 | $58.29 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 41 | $58.29 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 6 | $58.27 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 20 | $58.28 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 3 | $58.52 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 7 | $58.52 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $58.54 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $58.54 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $58.55 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 1 | $58.59 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 1 | $58.58 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 2 | $58.60 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 25 | $58.59 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 25 | $58.59 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 25 | $58.57 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 5 | $58.57 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 1 | $58.56 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 2 | $58.56 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 28 | $58.59 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 72 | $58.59 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 1 | $58.59 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 9 | $58.59 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 2 | $58.59 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 27 | $58.59 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 4 | $58.59 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 4 | $58.59 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 33 | $58.60 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 33 | $58.60 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 45 | $58.63 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 4 | $58.62 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 11 | $58.62 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 2 | $58.62 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 3 | $58.62 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 1 | $58.61 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 7 | $58.53 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Sell* | 7 | $58.53 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 56 | $58.56 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 9 | $58.56 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 21 | $58.56 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 79 | $58.56 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 65 | $58.56 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 5 | $58.56 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Sell* | 3 | $58.44 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Sell* | 25 | $58.46 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 1 | $58.48 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 5 | $58.48 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $58.46 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 65 | $58.46 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 65 | $58.46 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 13 | $58.445 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 13 | $58.445 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Unknown* | 8 | $58.45 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 2 | $58.48 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 19 | $58.48 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 100 | $58.495 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 1 | $58.51 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 100 | $58.51 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 32 | $58.485 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Buy* | 4 | $58.485 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Sell* | 21 | $58.47 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 1 | $58.47 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 2 | $58.49 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 2 | $58.50 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 2 | $58.50 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Sell* | 2 | $58.50 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Sell* | 2 | $58.50 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 2 | $58.51 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Sell* | 2 | $58.50 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 2 | $58.51 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $58.51 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $58.51 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $58.51 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 24 | $58.53 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 3 | $58.52 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 3 | $58.52 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 3 | $58.52 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 1 | $58.54 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 40 | $58.53 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 40 | $58.53 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 1 | $58.52 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 1 | $58.52 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 100 | $58.52 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 1 | $58.51 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Buy* | 1 | $58.51 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Sell* | 88 | $58.49 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 15 | $58.49 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 1 | $58.51 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 1 | $58.54 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 19 | $58.54 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 19 | $58.41 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 3 | $58.47 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Sell* | 20 | $58.45 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 50 | $58.45 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 25 | $58.49 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Unknown* | 100 | $58.47 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 100 | $58.51 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $58.53 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 5 | $58.53 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 5 | $58.53 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Unknown* | 1 | $58.58 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 1 | $58.57 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 2 | $58.56 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Buy* | 1 | $58.55 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 1 | $58.55 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 21 | $58.51 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 45 | $58.54 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 45 | $58.54 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 1 | $58.54 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 45 | $58.54 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Unknown* | 2 | $58.50 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Buy* | 1 | $58.52 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Buy* | 1 | $58.52 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Buy* | 1 | $58.52 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Buy* | 1 | $58.50 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $58.50 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 4 | $58.49 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $58.49 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 2 | $58.49 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 2 | $58.49 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $58.48 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 50 | $58.47 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $58.47 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 50 | $58.47 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $58.47 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 7 | $58.48 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 18 | $58.50 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $58.51 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $58.51 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 22 | $58.51 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $58.51 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $58.65 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Sell* | 3 | $58.65 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Sell* | 1 | $58.65 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Sell* | 1 | $58.66 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Buy* | 2 | $58.715 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Buy* | 1 | $58.68 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Buy* | 1 | $58.68 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Buy* | 9 | $58.68 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Buy* | 6 | $58.67 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 25 | $58.67 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 25 | $58.67 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 25 | $58.67 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 4 | $58.67 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 84 | $58.62 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 18 | $58.62 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 4 | $58.61 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 2 | $58.60 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 6 | $58.60 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 2 | $58.58 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 100 | $58.57 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 1 | $58.54 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 1 | $58.54 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 2 | $58.54 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Sell* | 1 | $58.47 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Buy* | 1 | $58.52 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $58.51 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 1 | $58.50 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 5 | $58.52 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 2 | $58.52 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 6 | $58.53 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 40 | $58.56 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 7 | $58.56 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 5 | $58.50 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 20 | $58.51 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 1 | $58.41 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $58.41 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $58.41 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 4 | $58.40 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 5 | $58.39 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 11 | $58.38 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 21 | $58.37 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 100 | $58.33 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 1 | $58.32 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 3 | $58.32 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 6 | $58.32 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 2 | $58.32 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 50 | $58.31 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Sell* | 1 | $58.32 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Sell* | 30 | $58.34 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 30 | $58.34 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 30 | $58.34 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 6 | $58.34 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 14 | $58.34 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 80 | $58.34 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 1 | $58.35 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 1 | $58.35 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 100 | $58.35 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 6 | $58.35 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 40 | $58.36 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 1 | $58.36 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Buy* | 7 | $58.40 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 2 | $58.40 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $58.38 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 2 | $58.37 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 2 | $58.37 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 28 | $58.32 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Buy* | 44 | $58.32 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Buy* | 45 | $58.32 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Buy* | 1 | $58.32 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 1 | $58.33 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 1 | $58.35 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Buy* | 7 | $58.39 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 100 | $58.36 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 50 | $58.37 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $58.37 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 99 | $58.37 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $58.37 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 102 | $58.38 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 25 | $58.38 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 13 | $58.38 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 38 | $58.38 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $58.38 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 93 | $58.38 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 7 | $58.38 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $58.38 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $58.38 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 50 | $58.39 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 1 | $58.39 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 1 | $58.39 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 1 | $58.39 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 2 | $58.39 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 12 | $58.39 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 100 | $58.39 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 1 | $58.39 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 15 | $58.39 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 3 | $58.39 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 1 | $58.40 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Buy* | 20 | $58.27 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 1 | $58.26 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Sell* | 42 | $58.16 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Sell* | 13 | $58.16 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Sell* | 45 | $58.17 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Sell* | 1 | $58.31 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 100 | $58.31 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 100 | $58.31 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 57 | $58.32 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 14 | $58.32 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 6 | $58.32 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $58.32 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 4 | $58.32 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 18 | $58.32 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $58.35 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 20 | $58.35 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 76 | $58.35 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 4 | $58.35 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 5 | $58.37 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 25 | $58.44 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 100 | $58.39 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 2 | $58.39 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 4 | $58.39 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 13 | $58.39 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 25 | $58.39 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 28 | $58.39 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 6 | $58.39 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 44 | $58.41 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 6 | $58.41 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 52 | $58.41 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $58.42 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $58.44 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 3 | $58.44 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 14 | $58.44 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $58.48 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 1 | $58.45 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 2 | $58.45 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 1 | $58.45 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 2 | $58.45 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 1 | $58.41 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Buy* | 1 | $58.39 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Buy* | 1 | $58.39 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Buy* | 6 | $58.39 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Sell* | 1 | $58.34 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Buy* | 25 | $58.38 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 25 | $58.44 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 25 | $58.45 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 25 | $58.45 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Buy* | 2 | $58.47 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 19 | $58.45 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $58.45 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $58.44 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 19 | $58.45 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 11 | $58.46 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 11 | $58.47 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 12 | $58.47 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 11 | $58.47 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 1 | $58.52 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Buy* | 1 | $58.50 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Buy* | 1 | $58.50 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Buy* | 100 | $58.49 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $58.49 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 100 | $58.44 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $58.45 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $58.45 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 90 | $58.45 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 8 | $58.45 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 92 | $58.45 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $58.48 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Buy* | 20 | $58.48 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Buy* | 100 | $58.48 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 1 | $58.46 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 1 | $58.47 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 3 | $58.48 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 1 | $58.49 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $58.49 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 25 | $58.51 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Buy* | 1 | $58.55 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 1 | $58.46 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 7 | $58.40 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 1 | $58.40 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 17 | $58.40 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 17 | $58.43 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 11 | $58.40 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 18 | $58.42 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 1 | $58.41 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Buy* | 1 | $58.46 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 1 | $58.48 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 1 | $58.42 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 4 | $58.45 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 4 | $58.43 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Buy* | 1 | $58.46 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 17 | $58.46 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 1 | $58.46 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Buy* | 1 | $58.41 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 22 | $58.39 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Sell* | 20 | $58.31 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 5 | $58.30 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 30 | $58.31 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 50 | $58.32 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Unknown* | 25 | $58.33 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Unknown* | 25 | $58.33 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 25 | $58.33 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 1 | $58.29 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 45 | $58.27 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Unknown* | 3 | $58.32 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Buy* | 25 | $58.34 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Buy* | 1 | $58.35 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 1 | $58.35 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 1 | $58.35 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 2 | $58.35 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 15 | $58.29 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 1 | $58.31 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 100 | $58.31 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 5 | $58.42 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Sell* | 1 | $58.40 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 15 | $58.41 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 85 | $58.41 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 3 | $58.41 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 2 | $58.42 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $58.44 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 4 | $58.50 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 6 | $58.50 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 2 | $58.45 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 1 | $58.43 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 3 | $58.43 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 2 | $58.42 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 8 | $58.40 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 2 | $58.36 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Sell* | 1 | $58.29 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 1 | $58.29 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 2 | $58.30 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 1 | $58.30 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $58.34 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 2 | $58.37 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 25 | $58.41 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 17 | $58.41 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 25 | $58.41 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 20 | $58.41 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 13 | $58.44 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 25 | $58.49 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 25 | $58.49 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 2 | $58.47 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 2 | $58.53 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 100 | $58.43 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 11 | $58.44 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 1 | $58.43 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 1 | $58.43 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 1 | $58.42 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 1 | $58.41 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 1 | $58.56 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 15 | $58.57 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 25 | $58.63 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 1 | $58.62 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 1 | $58.63 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 1 | $58.64 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $58.64 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 1 | $58.64 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 25 | $58.775 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 25 | $58.775 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 25 | $58.775 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 25 | $58.775 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 25 | $58.775 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 25 | $58.775 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 25 | $58.775 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 25 | $58.775 | Automatic Execution |
09:51:29 - 18-Jul-25 |