| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $66.70 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 2 | $66.665 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 12 | $66.67 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 12 | $66.67 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 199 | $66.65 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 66 | $66.66 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 1 | $66.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $66.55 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 92 | $66.55 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 8 | $66.55 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 200 | $66.55 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 5 | $66.54 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 1 | $66.52 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 5 | $66.53 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 5 | $66.53 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 62 | $66.53 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 10 | $66.53 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 3 | $66.54 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 14 | $66.54 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Unknown* | 29 | $66.54 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 45 | $66.54 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 70 | $66.56 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 73 | $66.52 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 1 | $66.54 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 4 | $66.55 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 14 | $66.54 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 3 | $66.54 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 3 | $66.54 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 2 | $66.54 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 1 | $66.52 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Sell* | 2 | $66.44 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 10 | $66.48 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 1 | $66.48 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 6 | $66.45 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 1 | $66.52 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 1 | $66.52 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 16 | $66.39 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 30 | $66.39 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 4 | $66.46 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 4 | $66.46 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 3 | $66.45 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 4 | $66.44 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 4 | $66.45 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 5 | $66.45 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 3 | $66.44 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 1 | $66.44 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 1 | $66.44 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 1 | $66.44 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 1 | $66.44 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Sell* | 5 | $66.385 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 9 | $66.385 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 91 | $66.385 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Buy* | 1 | $66.45 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 5 | $66.42 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 2 | $66.42 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 18 | $66.42 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 29 | $66.37 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 48 | $66.37 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 100 | $66.34 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Unknown* | 1 | $66.34 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Unknown* | 34 | $66.34 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Unknown* | 64 | $66.34 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Unknown* | 2 | $66.34 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Unknown* | 64 | $66.34 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Unknown* | 32 | $66.34 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Unknown* | 2 | $66.34 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 87 | $66.34 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 8 | $66.34 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 2 | $66.34 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 1 | $66.34 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 5 | $66.34 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 5 | $66.34 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 4 | $66.30 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 10 | $66.32 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 100 | $66.32 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 1 | $66.36 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 12 | $66.425 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Buy* | 25 | $66.37 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 25 | $66.37 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 14 | $66.37 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 100 | $66.36 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 86 | $66.37 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 12 | $66.37 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 2 | $66.37 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 8 | $66.37 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 17 | $66.48 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 13 | $66.45 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 100 | $66.45 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 1 | $66.50 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 5 | $66.49 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 3 | $66.49 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 19 | $66.51 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 12 | $66.52 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 36 | $66.52 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 6 | $66.51 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 6 | $66.51 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 36 | $66.52 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 36 | $66.52 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 1 | $66.53 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 5 | $66.53 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 5 | $66.53 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 2 | $66.53 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 2 | $66.54 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 5 | $66.57 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 7 | $66.57 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 5 | $66.57 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 5 | $66.57 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 5 | $66.57 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 4 | $66.60 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 5 | $66.60 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 35 | $66.61 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 1 | $66.69 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 1 | $66.69 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 16 | $66.67 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 16 | $66.67 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 4 | $66.61 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Buy* | 1 | $66.51 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 1 | $66.50 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 100 | $66.50 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 1 | $66.49 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 3 | $66.48 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Sell* | 25 | $66.38 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 75 | $66.38 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 25 | $66.39 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 2 | $66.45 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 18 | $66.49 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 100 | $66.49 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 100 | $66.475 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 4 | $66.48 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 10 | $66.49 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 4 | $66.51 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 10 | $66.51 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 50 | $66.58 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 9 | $66.58 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 14 | $66.57 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 15 | $66.56 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 8 | $66.57 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 1 | $66.55 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 3 | $66.55 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 1 | $66.55 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 1 | $66.51 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 100 | $66.53 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 1 | $66.53 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 7 | $66.50 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 5 | $66.46 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 3 | $66.40 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 18 | $66.40 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 40 | $66.40 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 5 | $66.12 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 91 | $66.125 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $66.125 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 5 | $66.26 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $66.26 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 1 | $66.05 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $66.125 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 30 | $66.00 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 13 | $65.66 | Ordinary |
09:01:54 - 06-Feb-26 |