| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $59.99 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 100 | $59.97 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 7 | $59.95 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 8 | $60.00 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 75 | $59.90 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 10 | $59.89 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 10 | $59.90 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 1 | $59.88 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 9 | $59.87 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 6 | $59.86 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 50 | $59.75 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 100 | $59.75 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 1 | $59.77 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 3 | $59.77 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 1 | $59.79 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Sell* | 2 | $59.79 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Sell* | 1 | $59.79 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Sell* | 5 | $59.79 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Sell* | 1 | $59.79 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Sell* | 33 | $59.80 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Unknown* | 3 | $59.83 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 1 | $59.82 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 100 | $59.84 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 1 | $59.84 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 3 | $59.84 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 5 | $59.84 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 4 | $59.84 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 5 | $59.88 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Buy* | 5 | $59.88 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Buy* | 1 | $59.85 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 1 | $59.82 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 5 | $59.77 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Sell* | 5 | $59.77 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 5 | $59.76 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Buy* | 1 | $59.78 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 4 | $59.78 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 3 | $59.79 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 5 | $59.55 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Sell* | 1 | $59.60 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 8 | $59.60 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 10 | $59.60 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 1 | $59.60 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 2 | $59.63 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Buy* | 3 | $59.66 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 6 | $59.65 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Buy* | 2 | $59.67 | Automatic Execution |
14:50:42 - 12-Dec-25 |
| Sell* | 5 | $59.635 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Sell* | 5 | $59.635 | Automatic Execution |
14:48:45 - 12-Dec-25 |
| Sell* | 35 | $59.66 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Sell* | 1 | $59.66 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Sell* | 1 | $59.66 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Sell* | 1 | $59.66 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Sell* | 1 | $59.66 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Sell* | 5 | $59.66 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Sell* | 1 | $59.66 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Sell* | 3 | $59.66 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Sell* | 1 | $59.66 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Sell* | 3 | $59.66 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Sell* | 3 | $59.66 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Sell* | 1 | $59.66 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Sell* | 5 | $59.66 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Sell* | 30 | $59.66 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Sell* | 56 | $59.66 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Sell* | 5 | $59.66 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Sell* | 5 | $59.66 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Buy* | 2 | $59.73 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Buy* | 1 | $59.64 | Automatic Execution |
14:24:58 - 12-Dec-25 |
| Buy* | 4 | $59.64 | Automatic Execution |
14:24:58 - 12-Dec-25 |
| Buy* | 1 | $59.64 | Automatic Execution |
14:24:58 - 12-Dec-25 |
| Buy* | 6 | $59.625 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Sell* | 2 | $59.57 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 4 | $59.56 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 1 | $59.59 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 2 | $59.59 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 2 | $59.60 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Sell* | 2 | $59.59 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Sell* | 4 | $59.70 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Sell* | 1 | $59.70 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Buy* | 1 | $59.74 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 100 | $59.74 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Sell* | 55 | $59.69 | Automatic Execution |
13:51:50 - 12-Dec-25 |
| Buy* | 3 | $59.71 | Automatic Execution |
13:51:49 - 12-Dec-25 |
| Unknown* | 45 | $59.68 | Automatic Execution |
13:51:49 - 12-Dec-25 |
| Buy* | 5 | $59.70 | Automatic Execution |
13:51:49 - 12-Dec-25 |
| Buy* | 5 | $59.69 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 5 | $59.67 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 1 | $59.68 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 1 | $59.68 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 1 | $59.68 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 1 | $59.68 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 1 | $59.67 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 1 | $59.67 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 2 | $59.65 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 2 | $59.65 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 2 | $59.65 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 1 | $59.61 | Automatic Execution |
13:48:16 - 12-Dec-25 |
| Sell* | 3 | $59.56 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Sell* | 10 | $59.55 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Sell* | 3 | $59.56 | Automatic Execution |
13:45:34 - 12-Dec-25 |
| Buy* | 2 | $59.71 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Sell* | 2 | $59.71 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Buy* | 1 | $59.74 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Buy* | 3 | $59.74 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Buy* | 9 | $59.72 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Buy* | 2 | $59.71 | Automatic Execution |
13:18:19 - 12-Dec-25 |
| Buy* | 2 | $59.71 | Automatic Execution |
13:18:19 - 12-Dec-25 |
| Buy* | 9 | $59.71 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Buy* | 40 | $59.71 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Sell* | 1 | $59.58 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 39 | $59.61 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Sell* | 13 | $59.58 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 4 | $59.60 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Unknown* | 2 | $59.66 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Sell* | 7 | $59.68 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 1 | $59.68 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Buy* | 13 | $60.15 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 3 | $60.15 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 21 | $60.15 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 78 | $60.17 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 25 | $60.18 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 16 | $60.15 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Sell* | 100 | $60.15 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 1 | $60.04 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Sell* | 2 | $59.99 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Sell* | 103 | $59.90 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 7 | $59.90 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 90 | $59.91 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Buy* | 2 | $60.09 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Buy* | 98 | $60.08 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 30 | $59.98 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 7 | $59.83 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Buy* | 25 | $59.98 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Buy* | 5 | $59.98 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 100 | $59.85 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 100 | $59.85 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 100 | $59.86 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Buy* | 5 | $60.05 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Buy* | 5 | $60.05 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Buy* | 5 | $60.04 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Buy* | 5 | $60.04 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Buy* | 5 | $60.04 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Buy* | 5 | $60.02 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Buy* | 5 | $60.03 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Buy* | 5 | $60.02 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 5 | $60.00 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 5 | $60.00 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 5 | $60.00 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Buy* | 5 | $60.01 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Buy* | 5 | $60.01 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Buy* | 5 | $60.01 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Buy* | 5 | $60.04 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Buy* | 5 | $60.03 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 84 | $59.84 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 16 | $59.85 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 100 | $59.85 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 84 | $59.84 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 16 | $59.85 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 99 | $59.84 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 1 | $59.85 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 100 | $59.84 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Buy* | 98 | $60.01 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Buy* | 50 | $60.02 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Buy* | 98 | $60.01 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Buy* | 98 | $60.01 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Buy* | 98 | $60.01 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 100 | $60.10 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 1 | $60.10 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 1 | $59.75 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 3 | $59.87 | Automatic Execution |
09:32:00 - 12-Dec-25 |