| Price | $19.61 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.13 0.67% |
| Buy | $24.95 |
| Sell | $11.41 |
| Last Trade: | Buy 900.00 at $19.69 |
| Day's Volume: | 367 |
| Last Close: | $19.61 |
| Open: | $19.671 |
| ISIN: | US12811T6212 |
| Day's Range | $19.59 - $19.69 |
| 52wk Range: | $19.19 - $27.079 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.66054 |
| Shares in Issue: | N/A |
Calamos Bitcoin (CBTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 900 | $19.69 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 10 | $19.65 | Automatic Execution |
10:18:52 - 10-Jul-26 |
| Buy* | 500 | $19.67 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 51 | $19.65 | Automatic Execution |
10:18:52 - 10-Jul-26 |
| Sell* | 24 | $19.65 | Automatic Execution |
10:18:52 - 10-Jul-26 |
| Unknown* | 19 | $19.65 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Buy* | 67 | $19.63 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Buy* | 11 | $19.66 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 100 | $19.65 | Automatic Execution |
09:49:47 - 10-Jul-26 |
| Sell* | 1 | $19.63 | Automatic Execution |
09:30:00 - 10-Jul-26 |
