Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Bitcoin (CBTY.US) Share Price

Price $22.47 on 28-09-2026 at 21:05:01
Change $-0.02 -0.09%
Buy $24.95
Sell $13.08
Last Trade: Sell 1.00 at $22.35
Day's Volume: 2
Last Close: $22.4605
Open: $21.39
ISIN: US12811T6212
Day's Range $0.00 - $0.00
52wk Range: $19.15 - $27.079
Market Capitalisation: $N/A
VWAP: $22.46
Shares in Issue: N/A

Calamos Bitcoin (CBTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $22.35 Automatic Execution
10:49:01 - 28-Sep-26
Sell* 1 $22.40 Automatic Execution
09:30:00 - 28-Sep-26
See more Calamos Bitcoin trades

Calamos Bitcoin (CBTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 21.39 22.49 21.39 22.49 0
24th Sep 2026 (Thu) 21.39 22.4907 21.39 22.4907 0
23rd Sep 2026 (Wed) 21.39 22.4886 21.39 22.4886 0
22nd Sep 2026 (Tue) 21.39 22.6649 21.39 22.6649 91
21st Sep 2026 (Mon) 21.39 22.645 21.39 22.645 0
18th Sep 2026 (Fri) 21.39 22.1248 21.39 22.1248 1
17th Sep 2026 (Thu) 21.39 21.5765 21.39 21.5765 1
16th Sep 2026 (Wed) 21.39 21.468 21.39 21.468 50
15th Sep 2026 (Tue) 21.39 21.39 21.39 21.39 200
14th Sep 2026 (Mon) 21.72 21.72 21.72 21.74 1,809
11th Sep 2026 (Fri) 21.59 21.59 21.5721 21.5721 3
10th Sep 2026 (Thu) 21.59 21.59 21.5186 21.5186 0
9th Sep 2026 (Wed) 21.59 21.59 21.59 21.60 100
8th Sep 2026 (Tue) 21.581 21.581 21.58 21.6103 0
7th Sep 2026 (Mon) 21.49 21.773 21.49 21.773 0
4th Sep 2026 (Fri) 21.49 21.773 21.49 21.773 0
3rd Sep 2026 (Thu) 21.49 21.9674 21.49 21.9674 1
2nd Sep 2026 (Wed) 21.49 21.5243 21.49 21.5243 0
1st Sep 2026 (Tue) 21.49 21.49 21.49 21.51 0
31st Aug 2026 (Mon) 21.71 21.71 21.6917 21.6917 50
28th Aug 2026 (Fri) 21.71 21.71 21.5176 21.5176 0
See more Calamos Bitcoin price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered