Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Bitcoin (CBTY.US) Share Price

Price $19.69 on 21-05-2026 at 17:15:36
Change $-0.04 -0.2%
Buy $19.71
Sell $19.67
Last Trade: Sell 1.00 at $19.69
Day's Volume: 1
Last Close: $19.725
Open: $19.721
ISIN: US12811T6212
Day's Range $0.00 - $0.00
52wk Range: $19.64 - $27.01
Market Capitalisation: $N/A
VWAP: $19.69
Shares in Issue: N/A

Calamos Bitcoin (CBTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $19.69 Automatic Execution
09:30:00 - 21-May-26
See more Calamos Bitcoin trades

Calamos Bitcoin (CBTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 19.721 19.721 19.72 19.725 400
19th May 2026 (Tue) 19.701 19.701 19.701 19.7136 200
18th May 2026 (Mon) 19.891 19.891 19.7199 19.7199 0
15th May 2026 (Fri) 19.891 19.891 19.87 19.8693 1,120
14th May 2026 (Thu) 20.04 20.12 20.04 20.0947 154
13th May 2026 (Wed) 19.91 19.91 19.88 19.9571 2,585
12th May 2026 (Tue) 20.03 20.03 20.02 20.0395 19
11th May 2026 (Mon) 20.18 20.18 20.18 20.1688 0
8th May 2026 (Fri) 19.97 20.01 19.95 20.0385 118
7th May 2026 (Thu) 20.10 20.10 20.05 20.06 5
6th May 2026 (Wed) 20.24 20.24 20.1946 20.1946 20
5th May 2026 (Tue) 20.24 20.24 20.24 20.2399 900
4th May 2026 (Mon) 20.081 20.081 20.081 20.1112 300
1st May 2026 (Fri) 19.87 19.965 19.87 19.965 0
30th Apr 2026 (Thu) 19.87 19.87 19.8198 19.8198 62
29th Apr 2026 (Wed) 19.87 19.87 19.87 19.7945 18
28th Apr 2026 (Tue) 19.86 19.86 19.86 19.8796 218
27th Apr 2026 (Mon) 20.081 20.081 19.9343 19.9343 0
24th Apr 2026 (Fri) 20.081 20.081 20.081 20.0299 0
23rd Apr 2026 (Thu) 20.20 20.20 20.0695 20.0695 0
22nd Apr 2026 (Wed) 20.20 20.20 20.17 20.17 500
21st Apr 2026 (Tue) 19.93 19.93 19.8899 19.8899 0
See more Calamos Bitcoin price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered