| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.721 | 19.721 | 19.72 | 19.725 | 400 |
| 19th May 2026 (Tue) | 19.701 | 19.701 | 19.701 | 19.7136 | 200 |
| 18th May 2026 (Mon) | 19.891 | 19.891 | 19.7199 | 19.7199 | 0 |
| 15th May 2026 (Fri) | 19.891 | 19.891 | 19.87 | 19.8693 | 1,120 |
| 14th May 2026 (Thu) | 20.04 | 20.12 | 20.04 | 20.0947 | 154 |
| 13th May 2026 (Wed) | 19.91 | 19.91 | 19.88 | 19.9571 | 2,585 |
| 12th May 2026 (Tue) | 20.03 | 20.03 | 20.02 | 20.0395 | 19 |
| 11th May 2026 (Mon) | 20.18 | 20.18 | 20.18 | 20.1688 | 0 |
| 8th May 2026 (Fri) | 19.97 | 20.01 | 19.95 | 20.0385 | 118 |
| 7th May 2026 (Thu) | 20.10 | 20.10 | 20.05 | 20.06 | 5 |
| 6th May 2026 (Wed) | 20.24 | 20.24 | 20.1946 | 20.1946 | 20 |
| 5th May 2026 (Tue) | 20.24 | 20.24 | 20.24 | 20.2399 | 900 |
| 4th May 2026 (Mon) | 20.081 | 20.081 | 20.081 | 20.1112 | 300 |
| 1st May 2026 (Fri) | 19.87 | 19.965 | 19.87 | 19.965 | 0 |
| 30th Apr 2026 (Thu) | 19.87 | 19.87 | 19.8198 | 19.8198 | 62 |
| 29th Apr 2026 (Wed) | 19.87 | 19.87 | 19.87 | 19.7945 | 18 |
| 28th Apr 2026 (Tue) | 19.86 | 19.86 | 19.86 | 19.8796 | 218 |
| 27th Apr 2026 (Mon) | 20.081 | 20.081 | 19.9343 | 19.9343 | 0 |
| 24th Apr 2026 (Fri) | 20.081 | 20.081 | 20.081 | 20.0299 | 0 |
| 23rd Apr 2026 (Thu) | 20.20 | 20.20 | 20.0695 | 20.0695 | 0 |
| 22nd Apr 2026 (Wed) | 20.20 | 20.20 | 20.17 | 20.17 | 500 |
| 21st Apr 2026 (Tue) | 19.93 | 19.93 | 19.8899 | 19.8899 | 0 |
| 20th Apr 2026 (Mon) | 19.93 | 19.93 | 19.93 | 19.9948 | 100 |
| 17th Apr 2026 (Fri) | 20.13 | 20.13 | 20.09 | 20.11 | 237 |
| 16th Apr 2026 (Thu) | 19.93 | 19.93 | 19.90 | 19.9637 | 100 |
| 15th Apr 2026 (Wed) | 19.88 | 19.88 | 19.88 | 19.97 | 0 |
| 14th Apr 2026 (Tue) | 19.78 | 19.9195 | 19.78 | 19.9195 | 0 |
| 13th Apr 2026 (Mon) | 19.78 | 19.85 | 19.78 | 19.8597 | 205 |
| 10th Apr 2026 (Fri) | 19.83 | 19.83 | 19.83 | 19.8345 | 200 |
| 9th Apr 2026 (Thu) | 19.74 | 19.80 | 19.74 | 19.807 | 100 |
| 8th Apr 2026 (Wed) | 19.75 | 19.7595 | 19.75 | 19.7595 | 0 |
| 7th Apr 2026 (Tue) | 19.75 | 19.75 | 19.7348 | 19.7348 | 0 |
| 6th Apr 2026 (Mon) | 19.75 | 19.78 | 19.75 | 19.7402 | 394 |
| 3rd Apr 2026 (Fri) | 19.67 | 19.70 | 19.67 | 19.6834 | 404 |
| 2nd Apr 2026 (Thu) | 19.67 | 19.70 | 19.67 | 19.6834 | 404 |
| 1st Apr 2026 (Wed) | 19.75 | 19.75 | 19.75 | 19.7301 | 0 |
| 31st Mar 2026 (Tue) | 19.75 | 19.75 | 19.7345 | 19.7345 | 71 |
| 30th Mar 2026 (Mon) | 19.75 | 19.75 | 19.75 | 19.73 | 200 |
| 27th Mar 2026 (Fri) | 19.76 | 19.76 | 19.74 | 19.7398 | 300 |
| 26th Mar 2026 (Thu) | 19.99 | 19.99 | 19.85 | 19.85 | 0 |
| 25th Mar 2026 (Wed) | 19.99 | 19.99 | 19.99 | 19.95 | 1 |
| 24th Mar 2026 (Tue) | 19.93 | 19.93 | 19.91 | 19.86 | 0 |
| 23rd Mar 2026 (Mon) | 19.99 | 19.99 | 19.9746 | 19.9746 | 1 |