| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.671 | 19.69 | 19.59 | 19.61 | 367 |
| 9th Jul 2026 (Thu) | 19.35 | 19.48 | 19.35 | 19.48 | 553 |
| 8th Jul 2026 (Wed) | 19.19 | 19.19 | 19.19 | 19.2348 | 268 |
| 7th Jul 2026 (Tue) | 19.55 | 19.57 | 19.55 | 19.5651 | 0 |
| 6th Jul 2026 (Mon) | 19.531 | 19.531 | 19.53 | 19.5599 | 0 |
| 3rd Jul 2026 (Fri) | 19.531 | 19.5614 | 19.531 | 19.5614 | 0 |
| 2nd Jul 2026 (Thu) | 19.531 | 19.5614 | 19.531 | 19.5614 | 1 |
| 1st Jul 2026 (Wed) | 19.531 | 19.531 | 19.531 | 19.5549 | 0 |
| 30th Jun 2026 (Tue) | 19.521 | 19.5552 | 19.521 | 19.5552 | 0 |
| 29th Jun 2026 (Mon) | 19.521 | 19.521 | 19.521 | 19.55 | 300 |
| 26th Jun 2026 (Fri) | 19.52 | 19.52 | 19.52 | 19.53 | 0 |
| 25th Jun 2026 (Thu) | 19.51 | 19.545 | 19.51 | 19.545 | 0 |
| 24th Jun 2026 (Wed) | 19.51 | 19.54 | 19.51 | 19.54 | 1 |
| 23rd Jun 2026 (Tue) | 19.51 | 19.52 | 19.51 | 19.52 | 0 |
| 22nd Jun 2026 (Mon) | 19.51 | 19.51 | 19.51 | 19.51 | 59 |
| 19th Jun 2026 (Fri) | 19.51 | 19.51 | 19.51 | 19.50 | 101 |
| 18th Jun 2026 (Thu) | 19.51 | 19.51 | 19.51 | 19.50 | 101 |
| 17th Jun 2026 (Wed) | 19.51 | 19.51 | 19.51 | 19.51 | 0 |
| 16th Jun 2026 (Tue) | 19.52 | 19.52 | 19.51 | 19.51 | 0 |
| 15th Jun 2026 (Mon) | 19.51 | 19.5349 | 19.51 | 19.5349 | 0 |
| 12th Jun 2026 (Fri) | 19.51 | 19.5399 | 19.51 | 19.5399 | 0 |
| 11th Jun 2026 (Thu) | 19.51 | 19.51 | 19.51 | 19.5149 | 1 |
| 10th Jun 2026 (Wed) | 19.52 | 19.53 | 19.52 | 19.53 | 0 |
| 9th Jun 2026 (Tue) | 19.52 | 19.52 | 19.52 | 19.5399 | 0 |
| 8th Jun 2026 (Mon) | 19.52 | 19.535 | 19.52 | 19.535 | 0 |
| 5th Jun 2026 (Fri) | 19.52 | 19.53 | 19.52 | 19.53 | 0 |
| 4th Jun 2026 (Thu) | 19.52 | 19.52 | 19.52 | 19.52 | 64 |
| 3rd Jun 2026 (Wed) | 19.52 | 19.52 | 19.52 | 19.53 | 1,342 |
| 2nd Jun 2026 (Tue) | 19.52 | 19.52 | 19.52 | 19.535 | 200 |
| 1st Jun 2026 (Mon) | 19.54 | 19.541 | 19.54 | 19.575 | 1,150 |
| 29th May 2026 (Fri) | 19.53 | 19.53 | 19.53 | 19.57 | 0 |
| 28th May 2026 (Thu) | 19.551 | 19.551 | 19.551 | 19.57 | 300 |
| 27th May 2026 (Wed) | 19.571 | 19.571 | 19.571 | 19.57 | 300 |
| 26th May 2026 (Tue) | 19.701 | 19.701 | 19.6249 | 19.6249 | 0 |
| 25th May 2026 (Mon) | 19.701 | 19.701 | 19.6236 | 19.6236 | 0 |
| 22nd May 2026 (Fri) | 19.701 | 19.701 | 19.6236 | 19.6236 | 0 |
| 21st May 2026 (Thu) | 19.701 | 19.701 | 19.701 | 19.705 | 141 |
| 20th May 2026 (Wed) | 19.721 | 19.721 | 19.72 | 19.725 | 400 |
| 19th May 2026 (Tue) | 19.701 | 19.701 | 19.701 | 19.7136 | 200 |
| 18th May 2026 (Mon) | 19.891 | 19.891 | 19.7199 | 19.7199 | 0 |
| 15th May 2026 (Fri) | 19.891 | 19.891 | 19.87 | 19.8693 | 1,120 |
| 14th May 2026 (Thu) | 20.04 | 20.12 | 20.04 | 20.0947 | 154 |
| 13th May 2026 (Wed) | 19.91 | 19.91 | 19.88 | 19.9571 | 2,585 |
| 12th May 2026 (Tue) | 20.03 | 20.03 | 20.02 | 20.0395 | 19 |
| 11th May 2026 (Mon) | 20.18 | 20.18 | 20.18 | 20.1688 | 0 |