| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.39 | 22.4605 | 21.39 | 22.4605 | 2 |
| 25th Sep 2026 (Fri) | 21.39 | 22.49 | 21.39 | 22.49 | 0 |
| 24th Sep 2026 (Thu) | 21.39 | 22.4907 | 21.39 | 22.4907 | 0 |
| 23rd Sep 2026 (Wed) | 21.39 | 22.4886 | 21.39 | 22.4886 | 0 |
| 22nd Sep 2026 (Tue) | 21.39 | 22.6649 | 21.39 | 22.6649 | 91 |
| 21st Sep 2026 (Mon) | 21.39 | 22.645 | 21.39 | 22.645 | 0 |
| 18th Sep 2026 (Fri) | 21.39 | 22.1248 | 21.39 | 22.1248 | 1 |
| 17th Sep 2026 (Thu) | 21.39 | 21.5765 | 21.39 | 21.5765 | 1 |
| 16th Sep 2026 (Wed) | 21.39 | 21.468 | 21.39 | 21.468 | 50 |
| 15th Sep 2026 (Tue) | 21.39 | 21.39 | 21.39 | 21.39 | 200 |
| 14th Sep 2026 (Mon) | 21.72 | 21.72 | 21.72 | 21.74 | 1,809 |
| 11th Sep 2026 (Fri) | 21.59 | 21.59 | 21.5721 | 21.5721 | 3 |
| 10th Sep 2026 (Thu) | 21.59 | 21.59 | 21.5186 | 21.5186 | 0 |
| 9th Sep 2026 (Wed) | 21.59 | 21.59 | 21.59 | 21.60 | 100 |
| 8th Sep 2026 (Tue) | 21.581 | 21.581 | 21.58 | 21.6103 | 0 |
| 7th Sep 2026 (Mon) | 21.49 | 21.773 | 21.49 | 21.773 | 0 |
| 4th Sep 2026 (Fri) | 21.49 | 21.773 | 21.49 | 21.773 | 0 |
| 3rd Sep 2026 (Thu) | 21.49 | 21.9674 | 21.49 | 21.9674 | 1 |
| 2nd Sep 2026 (Wed) | 21.49 | 21.5243 | 21.49 | 21.5243 | 0 |
| 1st Sep 2026 (Tue) | 21.49 | 21.49 | 21.49 | 21.51 | 0 |
| 31st Aug 2026 (Mon) | 21.71 | 21.71 | 21.6917 | 21.6917 | 50 |
| 28th Aug 2026 (Fri) | 21.71 | 21.71 | 21.5176 | 21.5176 | 0 |
| 27th Aug 2026 (Thu) | 21.71 | 21.71 | 21.71 | 21.7149 | 100 |
| 26th Aug 2026 (Wed) | 21.51 | 21.5579 | 21.51 | 21.5579 | 1 |
| 25th Aug 2026 (Tue) | 21.51 | 21.5452 | 21.51 | 21.5452 | 0 |
| 24th Aug 2026 (Mon) | 21.51 | 21.52 | 21.51 | 21.5675 | 1 |
| 21st Aug 2026 (Fri) | 21.35 | 21.35 | 21.35 | 21.3455 | 762 |
| 20th Aug 2026 (Thu) | 20.00 | 20.8384 | 20.00 | 20.8384 | 0 |
| 19th Aug 2026 (Wed) | 20.00 | 20.32 | 20.00 | 20.32 | 735 |
| 18th Aug 2026 (Tue) | 19.74 | 19.8094 | 19.74 | 19.8094 | 2 |
| 17th Aug 2026 (Mon) | 19.74 | 19.7658 | 19.74 | 19.7658 | 9 |
| 14th Aug 2026 (Fri) | 19.74 | 19.74 | 19.555 | 19.555 | 0 |
| 13th Aug 2026 (Thu) | 19.74 | 19.74 | 19.7099 | 19.7099 | 0 |
| 12th Aug 2026 (Wed) | 19.74 | 19.74 | 19.6743 | 19.6743 | 0 |
| 11th Aug 2026 (Tue) | 19.74 | 19.74 | 19.74 | 19.6998 | 442 |
| 10th Aug 2026 (Mon) | 19.84 | 19.84 | 19.7399 | 19.7399 | 3 |
| 7th Aug 2026 (Fri) | 19.84 | 19.9155 | 19.84 | 19.9155 | 0 |
| 6th Aug 2026 (Thu) | 19.84 | 19.86 | 19.84 | 19.8047 | 0 |
| 5th Aug 2026 (Wed) | 19.70 | 19.81 | 19.70 | 19.8332 | 0 |
| 4th Aug 2026 (Tue) | 19.70 | 19.70 | 19.70 | 19.7552 | 0 |
| 3rd Aug 2026 (Mon) | 19.67 | 19.67 | 19.67 | 19.698 | 0 |
| 31st Jul 2026 (Fri) | 19.59 | 19.59 | 19.59 | 19.5641 | 16 |
| 30th Jul 2026 (Thu) | 19.841 | 19.841 | 19.841 | 19.8794 | 0 |
| 29th Jul 2026 (Wed) | 19.72 | 19.72 | 19.72 | 19.6798 | 100 |