| Price | $25.95 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.14 -0.54% |
| Buy | $27.62 |
| Sell | $24.51 |
| Buy / Sell CBTY Shares | |
| Last Trade: | Buy 8.00 at $25.93 |
| Day's Volume: | 680 |
| Last Close: | $25.9005 |
| Open: | $26.07 |
| ISIN: | US12811T6212 |
| Day's Range | $25.95 - $26.07 |
| 52wk Range: | $25.01 - $26.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.02341 |
| Shares in Issue: | N/A |
Calamos Bitcoin (CBTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $25.93 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Buy* | 74 | $25.93 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 100 | $25.95 | Automatic Execution |
14:51:56 - 18-Jul-25 |
| Sell* | 385 | $25.95 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Buy* | 8 | $25.96 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Buy* | 6 | $26.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 79 | $26.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $25.99 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 6 | $26.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $25.99 | Automatic Execution |
10:51:04 - 18-Jul-25 |
