| Price | $26.03 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.25 -0.95% |
| Buy | $32.51 |
| Sell | $23.42 |
| Last Trade: | Buy 2.00 at $26.04 |
| Day's Volume: | 3,627 |
| Last Close: | $25.97 |
| Open: | $26.15 |
| ISIN: | US12811T6212 |
| Day's Range | $26.03 - $26.17 |
| 52wk Range: | $25.01 - $27.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.08891 |
| Shares in Issue: | N/A |
Calamos Bitcoin (CBTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $26.04 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 53 | $26.05 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 100 | $26.05 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Unknown* | 10 | $26.04 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Buy* | 100 | $26.05 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 100 | $26.05 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Buy* | 900 | $26.05 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Buy* | 100 | $26.07 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 100 | $26.05 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Buy* | 400 | $26.09 | Automatic Execution |
11:46:56 - 19-Sep-25 |
