Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CBTY.US (CBTY.US) Share Price

Price $22.71 on 12-12-2025 at 22:20:02
Change $0.00 0%
Buy $26.95
Sell $16.83
Last Trade: Sell 42.00 at $22.66
Day's Volume: 0
Last Close: $22.4302
Open: $22.71
ISIN: US12811T6212
Day's Range $22.71 - $22.71
52wk Range: $22.21 - $27.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

CBTY.US (CBTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 42 $22.66 Automatic Execution
09:30:00 - 12-Dec-25
See more CBTY.US trades

CBTY.US (CBTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 22.71 22.71 22.71 22.4302 0
11th Dec 2025 (Thu) 22.85 22.91 22.85 22.9738 401
10th Dec 2025 (Wed) 23.25 23.25 23.25 23.097 0
9th Dec 2025 (Tue) 23.10 23.1398 23.10 23.1398 27
8th Dec 2025 (Mon) 23.10 23.10 22.834 22.834 73
5th Dec 2025 (Fri) 23.10 23.10 22.6742 22.6742 0
4th Dec 2025 (Thu) 23.10 23.10 23.0598 23.0598 0
3rd Dec 2025 (Wed) 23.10 23.10 23.10 23.158 1,000
2nd Dec 2025 (Tue) 23.02 23.02 22.94 22.94 617
1st Dec 2025 (Mon) 22.36 22.36 22.22 22.273 363
28th Nov 2025 (Fri) 22.59 22.8739 22.59 22.8739 0
27th Nov 2025 (Thu) 22.59 22.59 22.59 22.8014 262
26th Nov 2025 (Wed) 22.59 22.59 22.59 22.8014 262
25th Nov 2025 (Tue) 22.72 22.72 22.5588 22.5588 39
24th Nov 2025 (Mon) 22.72 22.74 22.72 22.7701 2,600
21st Nov 2025 (Fri) 22.25 22.32 22.12 22.2675 2,200
20th Nov 2025 (Thu) 22.91 22.91 22.80 22.80 0
19th Nov 2025 (Wed) 22.91 22.91 22.83 22.80 1,908
18th Nov 2025 (Tue) 23.16 23.16 23.16 23.2084 0
17th Nov 2025 (Mon) 23.35 23.35 23.35 23.04 140
14th Nov 2025 (Fri) 24.11 24.11 23.3604 23.3604 0
13th Nov 2025 (Thu) 24.11 24.12 23.88 23.8116 70
See more CBTY.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered