Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Bitcoin (CBTY.US) Share Price

Price $19.70 on 03-04-2026 at 22:47:26
Change $-0.04 -0.2%
Buy $24.95
Sell $11.52
Last Trade: -
Day's Volume: 404
Last Close: $19.6834
Open: $19.67
ISIN: US12811T6212
Day's Range $19.67 - $19.70
52wk Range: $19.67 - $27.079
Market Capitalisation: $N/A
VWAP: $19.68746
Shares in Issue: N/A

Calamos Bitcoin (CBTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Bitcoin trades

Calamos Bitcoin (CBTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.67 19.70 19.67 19.6834 404
2nd Apr 2026 (Thu) 19.67 19.70 19.67 19.6834 404
1st Apr 2026 (Wed) 19.75 19.75 19.75 19.7301 0
31st Mar 2026 (Tue) 19.75 19.75 19.7345 19.7345 71
30th Mar 2026 (Mon) 19.75 19.75 19.75 19.73 200
27th Mar 2026 (Fri) 19.76 19.76 19.74 19.7398 300
26th Mar 2026 (Thu) 19.99 19.99 19.85 19.85 0
25th Mar 2026 (Wed) 19.99 19.99 19.99 19.95 1
24th Mar 2026 (Tue) 19.93 19.93 19.91 19.86 0
23rd Mar 2026 (Mon) 19.99 19.99 19.9746 19.9746 1
20th Mar 2026 (Fri) 19.99 19.99 19.94 19.97 0
19th Mar 2026 (Thu) 19.94 19.94 19.94 19.9748 25
18th Mar 2026 (Wed) 20.06 20.06 20.02 20.01 100
17th Mar 2026 (Tue) 20.19 20.25 20.19 20.24 307
16th Mar 2026 (Mon) 20.27 20.27 20.20 20.20 700
13th Mar 2026 (Fri) 20.21 20.21 20.07 20.07 1
12th Mar 2026 (Thu) 20.04 20.05 20.00 20.035 1,384
11th Mar 2026 (Wed) 20.01 20.065 20.01 20.0545 311
10th Mar 2026 (Tue) 19.96 20.0344 19.96 20.0344 0
9th Mar 2026 (Mon) 19.96 19.96 19.96 19.977 1
6th Mar 2026 (Fri) 19.99 19.99 19.99 19.9539 0
5th Mar 2026 (Thu) 20.16 20.16 20.11 20.1254 0
See more Calamos Bitcoin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered