| Price | $20.22 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.19 0.95% |
| Buy | $24.95 |
| Sell | $11.77 |
| Last Trade: | Buy 153.00 at $20.18 |
| Day's Volume: | 1,837 |
| Last Close: | $20.14 |
| Open: | $20.17 |
| ISIN: | US12811T6212 |
| Day's Range | $20.10 - $20.22 |
| 52wk Range: | $19.96 - $27.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.16285 |
| Shares in Issue: | N/A |
Calamos Bitcoin (CBTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 153 | $20.18 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 347 | $20.18 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Sell* | 200 | $20.17 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $20.18 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Sell* | 200 | $20.17 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $20.19 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 400 | $20.17 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 500 | $20.18 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $20.18 | Automatic Execution |
12:20:38 - 06-Feb-26 |
