Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Bitcoin (CBTO.US) Share Price

Price $19.82 on 28-09-2026 at 21:05:01
Change $0.01 0.05%
Buy $20.16
Sell $11.53
Last Trade: Sell 1.00 at $19.82
Day's Volume: 102
Last Close: $19.82
Open: $19.82
ISIN: US12811T5891
Day's Range $19.82 - $19.82
52wk Range: $19.67 - $25.24
Market Capitalisation: $N/A
VWAP: $19.82
Shares in Issue: N/A

Calamos Bitcoin (CBTO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $19.82 Automatic Execution
09:30:01 - 28-Sep-26
Sell* 1 $19.82 Automatic Execution
09:30:00 - 28-Sep-26
See more Calamos Bitcoin trades

Calamos Bitcoin (CBTO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 19.85 19.85 19.81 19.81 100
24th Sep 2026 (Thu) 19.85 19.85 19.85 19.82 0
23rd Sep 2026 (Wed) 19.85 19.86 19.85 19.83 100
22nd Sep 2026 (Tue) 19.86 19.87 19.85 19.87 6,751
21st Sep 2026 (Mon) 19.88 19.88 19.87 19.87 864
18th Sep 2026 (Fri) 19.831 19.831 19.81 19.84 1,860
17th Sep 2026 (Thu) 19.82 19.82 19.80 19.80 4,459
16th Sep 2026 (Wed) 19.81 19.82 19.80 19.80 8,165
15th Sep 2026 (Tue) 19.82 19.82 19.811 19.8448 900
14th Sep 2026 (Mon) 19.83 19.83 19.82 19.82 1,562
11th Sep 2026 (Fri) 19.83 19.83 19.83 19.8402 6
10th Sep 2026 (Thu) 19.82 19.82 19.811 19.8399 517
9th Sep 2026 (Wed) 19.83 19.8548 19.83 19.8548 0
8th Sep 2026 (Tue) 19.83 19.83 19.71 19.8648 14
7th Sep 2026 (Mon) 19.85 19.85 19.845 19.845 614
4th Sep 2026 (Fri) 19.85 19.85 19.845 19.845 614
3rd Sep 2026 (Thu) 19.88 19.90 19.88 19.90 703
2nd Sep 2026 (Wed) 19.81 19.81 19.81 19.8349 702
1st Sep 2026 (Tue) 19.81 19.811 19.79 19.825 83
31st Aug 2026 (Mon) 19.82 19.82 19.82 19.8548 0
28th Aug 2026 (Fri) 19.85 19.85 19.81 19.811 2,723
See more Calamos Bitcoin price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered