| Price | $19.70 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.02 -0.1% |
| Buy | $30.19 |
| Sell | $11.52 |
| Last Trade: | Sell 100.00 at $19.70 |
| Day's Volume: | 2,968 |
| Last Close: | $19.70 |
| Open: | $19.711 |
| ISIN: | US12811T5891 |
| Day's Range | $19.70 - $19.711 |
| 52wk Range: | $19.67 - $25.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.70756 |
| Shares in Issue: | N/A |
Calamos Bitcoin (CBTO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $19.70 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Sell* | 100 | $19.70 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Sell* | 500 | $19.70 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Sell* | 100 | $19.70 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 15 | $19.74 | Automatic Execution |
13:51:47 - 10-Jul-26 |
| Sell* | 14 | $19.72 | Automatic Execution |
13:47:35 - 10-Jul-26 |
| Buy* | 15 | $19.74 | Automatic Execution |
13:31:02 - 10-Jul-26 |
| Buy* | 15 | $19.72 | Automatic Execution |
13:24:20 - 10-Jul-26 |
| Sell* | 94 | $19.71 | Automatic Execution |
13:22:54 - 10-Jul-26 |
| Sell* | 500 | $19.71 | Automatic Execution |
13:22:54 - 10-Jul-26 |
