| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.82 | 19.82 | 19.82 | 19.82 | 102 |
| 25th Sep 2026 (Fri) | 19.85 | 19.85 | 19.81 | 19.81 | 100 |
| 24th Sep 2026 (Thu) | 19.85 | 19.85 | 19.85 | 19.82 | 0 |
| 23rd Sep 2026 (Wed) | 19.85 | 19.86 | 19.85 | 19.83 | 100 |
| 22nd Sep 2026 (Tue) | 19.86 | 19.87 | 19.85 | 19.87 | 6,751 |
| 21st Sep 2026 (Mon) | 19.88 | 19.88 | 19.87 | 19.87 | 864 |
| 18th Sep 2026 (Fri) | 19.831 | 19.831 | 19.81 | 19.84 | 1,860 |
| 17th Sep 2026 (Thu) | 19.82 | 19.82 | 19.80 | 19.80 | 4,459 |
| 16th Sep 2026 (Wed) | 19.81 | 19.82 | 19.80 | 19.80 | 8,165 |
| 15th Sep 2026 (Tue) | 19.82 | 19.82 | 19.811 | 19.8448 | 900 |
| 14th Sep 2026 (Mon) | 19.83 | 19.83 | 19.82 | 19.82 | 1,562 |
| 11th Sep 2026 (Fri) | 19.83 | 19.83 | 19.83 | 19.8402 | 6 |
| 10th Sep 2026 (Thu) | 19.82 | 19.82 | 19.811 | 19.8399 | 517 |
| 9th Sep 2026 (Wed) | 19.83 | 19.8548 | 19.83 | 19.8548 | 0 |
| 8th Sep 2026 (Tue) | 19.83 | 19.83 | 19.71 | 19.8648 | 14 |
| 7th Sep 2026 (Mon) | 19.85 | 19.85 | 19.845 | 19.845 | 614 |
| 4th Sep 2026 (Fri) | 19.85 | 19.85 | 19.845 | 19.845 | 614 |
| 3rd Sep 2026 (Thu) | 19.88 | 19.90 | 19.88 | 19.90 | 703 |
| 2nd Sep 2026 (Wed) | 19.81 | 19.81 | 19.81 | 19.8349 | 702 |
| 1st Sep 2026 (Tue) | 19.81 | 19.811 | 19.79 | 19.825 | 83 |
| 31st Aug 2026 (Mon) | 19.82 | 19.82 | 19.82 | 19.8548 | 0 |
| 28th Aug 2026 (Fri) | 19.85 | 19.85 | 19.81 | 19.811 | 2,723 |
| 27th Aug 2026 (Thu) | 19.90 | 19.9248 | 19.90 | 19.9248 | 59 |
| 26th Aug 2026 (Wed) | 19.90 | 19.90 | 19.88 | 19.88 | 2 |
| 25th Aug 2026 (Tue) | 19.90 | 19.90 | 19.90 | 19.90 | 292 |
| 24th Aug 2026 (Mon) | 19.83 | 19.91 | 19.83 | 19.91 | 0 |
| 21st Aug 2026 (Fri) | 19.83 | 19.91 | 19.83 | 19.87 | 434 |
| 20th Aug 2026 (Thu) | 19.81 | 19.815 | 19.81 | 19.81 | 339 |
| 19th Aug 2026 (Wed) | 19.77 | 19.78 | 19.77 | 19.78 | 801 |
| 18th Aug 2026 (Tue) | 19.751 | 19.765 | 19.751 | 19.765 | 10 |
| 17th Aug 2026 (Mon) | 19.751 | 19.76 | 19.751 | 19.7749 | 198 |
| 14th Aug 2026 (Fri) | 19.751 | 19.751 | 19.75 | 19.75 | 0 |
| 13th Aug 2026 (Thu) | 19.751 | 19.76 | 19.751 | 19.75 | 100 |
| 12th Aug 2026 (Wed) | 19.76 | 19.78 | 19.76 | 19.78 | 0 |
| 11th Aug 2026 (Tue) | 19.76 | 19.76 | 19.76 | 19.7699 | 0 |
| 10th Aug 2026 (Mon) | 19.73 | 19.75 | 19.73 | 19.7749 | 237 |
| 7th Aug 2026 (Fri) | 19.81 | 19.81 | 19.775 | 19.775 | 0 |
| 6th Aug 2026 (Thu) | 19.81 | 19.81 | 19.74 | 19.74 | 0 |
| 5th Aug 2026 (Wed) | 19.75 | 19.75 | 19.75 | 19.7749 | 188 |
| 4th Aug 2026 (Tue) | 19.745 | 19.745 | 19.745 | 19.74 | 0 |
| 3rd Aug 2026 (Mon) | 19.74 | 19.74 | 19.74 | 19.745 | 0 |
| 31st Jul 2026 (Fri) | 19.731 | 19.731 | 19.731 | 19.7449 | 10 |
| 30th Jul 2026 (Thu) | 19.731 | 19.74 | 19.731 | 19.74 | 0 |
| 29th Jul 2026 (Wed) | 19.731 | 19.731 | 19.73 | 19.735 | 226 |