| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.711 | 19.711 | 19.70 | 19.70 | 2,968 |
| 9th Jul 2026 (Thu) | 19.711 | 19.711 | 19.71 | 19.7199 | 200 |
| 8th Jul 2026 (Wed) | 19.70 | 19.7149 | 19.70 | 19.7149 | 2 |
| 7th Jul 2026 (Tue) | 19.70 | 19.70 | 19.70 | 19.7401 | 0 |
| 6th Jul 2026 (Mon) | 19.711 | 19.711 | 19.711 | 19.74 | 100 |
| 3rd Jul 2026 (Fri) | 19.72 | 19.7249 | 19.72 | 19.7249 | 0 |
| 2nd Jul 2026 (Thu) | 19.72 | 19.72 | 19.72 | 19.7249 | 151 |
| 1st Jul 2026 (Wed) | 19.67 | 19.70 | 19.67 | 19.70 | 231 |
| 30th Jun 2026 (Tue) | 19.69 | 19.695 | 19.69 | 19.695 | 5 |
| 29th Jun 2026 (Mon) | 19.69 | 19.691 | 19.69 | 19.715 | 1,624 |
| 26th Jun 2026 (Fri) | 19.67 | 19.70 | 19.67 | 19.70 | 0 |
| 25th Jun 2026 (Thu) | 19.70 | 19.70 | 19.69 | 19.69 | 0 |
| 24th Jun 2026 (Wed) | 19.71 | 19.71 | 19.69 | 19.69 | 32 |
| 23rd Jun 2026 (Tue) | 19.71 | 19.71 | 19.70 | 19.70 | 0 |
| 22nd Jun 2026 (Mon) | 19.71 | 19.71 | 19.71 | 19.71 | 0 |
| 19th Jun 2026 (Fri) | 19.71 | 19.71 | 19.71 | 19.71 | 300 |
| 18th Jun 2026 (Thu) | 19.71 | 19.71 | 19.71 | 19.71 | 300 |
| 17th Jun 2026 (Wed) | 19.71 | 19.71 | 19.71 | 19.725 | 0 |
| 16th Jun 2026 (Tue) | 19.72 | 19.72 | 19.70 | 19.71 | 0 |
| 15th Jun 2026 (Mon) | 19.74 | 19.74 | 19.72 | 19.72 | 100 |
| 12th Jun 2026 (Fri) | 19.721 | 19.721 | 19.711 | 19.72 | 500 |
| 11th Jun 2026 (Thu) | 19.70 | 19.72 | 19.70 | 19.7249 | 2,419 |
| 10th Jun 2026 (Wed) | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
| 9th Jun 2026 (Tue) | 19.80 | 19.81 | 19.80 | 19.76 | 0 |
| 8th Jun 2026 (Mon) | 19.731 | 19.731 | 19.72 | 19.72 | 0 |
| 5th Jun 2026 (Fri) | 19.70 | 19.78 | 19.70 | 19.715 | 0 |
| 4th Jun 2026 (Thu) | 19.74 | 19.74 | 19.74 | 19.7201 | 1,370 |
| 3rd Jun 2026 (Wed) | 19.81 | 19.81 | 19.75 | 19.7395 | 3,664 |
| 2nd Jun 2026 (Tue) | 19.771 | 19.771 | 19.771 | 19.772 | 207 |
| 1st Jun 2026 (Mon) | 19.84 | 19.84 | 19.84 | 19.845 | 100 |
| 29th May 2026 (Fri) | 19.75 | 19.75 | 19.75 | 19.895 | 0 |
| 28th May 2026 (Thu) | 19.84 | 19.84 | 19.84 | 19.8874 | 0 |
| 27th May 2026 (Wed) | 19.94 | 19.94 | 19.93 | 19.9293 | 500 |
| 26th May 2026 (Tue) | 20.02 | 20.02 | 19.971 | 19.9701 | 100 |
| 25th May 2026 (Mon) | 20.01 | 20.01 | 20.01 | 19.9699 | 100 |
| 22nd May 2026 (Fri) | 20.01 | 20.01 | 20.01 | 19.9699 | 100 |
| 21st May 2026 (Thu) | 20.041 | 20.051 | 20.031 | 20.0608 | 253 |
| 20th May 2026 (Wed) | 20.05 | 20.05 | 20.05 | 20.05 | 117 |
| 19th May 2026 (Tue) | 20.05 | 20.05 | 20.04 | 20.0481 | 192 |
| 18th May 2026 (Mon) | 20.07 | 20.07 | 20.05 | 20.04 | 100 |
| 15th May 2026 (Fri) | 20.27 | 20.27 | 20.19 | 20.1898 | 1,600 |
| 14th May 2026 (Thu) | 20.24 | 20.36 | 20.24 | 20.3447 | 960 |
| 13th May 2026 (Wed) | 20.25 | 20.25 | 20.22 | 20.2471 | 50 |
| 12th May 2026 (Tue) | 20.31 | 20.31 | 20.27 | 20.30 | 1,400 |
| 11th May 2026 (Mon) | 20.321 | 20.38 | 20.32 | 20.37 | 205 |