| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.05 | 20.05 | 20.05 | 20.05 | 117 |
| 19th May 2026 (Tue) | 20.05 | 20.05 | 20.04 | 20.0481 | 192 |
| 18th May 2026 (Mon) | 20.07 | 20.07 | 20.05 | 20.04 | 100 |
| 15th May 2026 (Fri) | 20.27 | 20.27 | 20.19 | 20.1898 | 1,600 |
| 14th May 2026 (Thu) | 20.24 | 20.36 | 20.24 | 20.3447 | 960 |
| 13th May 2026 (Wed) | 20.25 | 20.25 | 20.22 | 20.2471 | 50 |
| 12th May 2026 (Tue) | 20.31 | 20.31 | 20.27 | 20.30 | 1,400 |
| 11th May 2026 (Mon) | 20.321 | 20.38 | 20.32 | 20.37 | 205 |
| 8th May 2026 (Fri) | 20.23 | 20.28 | 20.23 | 20.27 | 2,605 |
| 7th May 2026 (Thu) | 20.34 | 20.34 | 20.26 | 20.27 | 19 |
| 6th May 2026 (Wed) | 20.46 | 20.46 | 20.39 | 20.3974 | 1,106 |
| 5th May 2026 (Tue) | 20.38 | 20.41 | 20.38 | 20.43 | 120 |
| 4th May 2026 (Mon) | 20.28 | 20.34 | 20.28 | 20.30 | 800 |
| 1st May 2026 (Fri) | 20.21 | 20.23 | 20.19 | 20.1902 | 1,368 |
| 30th Apr 2026 (Thu) | 20.12 | 20.12 | 20.12 | 20.1081 | 0 |
| 29th Apr 2026 (Wed) | 20.15 | 20.15 | 20.06 | 20.0516 | 2,254 |
| 28th Apr 2026 (Tue) | 20.11 | 20.13 | 20.10 | 20.1198 | 1,800 |
| 27th Apr 2026 (Mon) | 20.24 | 20.24 | 20.17 | 20.17 | 1,503 |
| 24th Apr 2026 (Fri) | 20.31 | 20.31 | 20.26 | 20.24 | 519 |
| 23rd Apr 2026 (Thu) | 20.30 | 20.30 | 20.25 | 20.25 | 2,810 |
| 22nd Apr 2026 (Wed) | 20.27 | 20.28 | 20.13 | 20.3099 | 1,110 |
| 21st Apr 2026 (Tue) | 20.18 | 20.18 | 20.14 | 20.14 | 0 |
| 20th Apr 2026 (Mon) | 20.18 | 20.18 | 20.12 | 20.1822 | 797 |
| 17th Apr 2026 (Fri) | 20.26 | 20.35 | 20.26 | 20.28 | 2,353 |
| 16th Apr 2026 (Thu) | 20.19 | 20.19 | 20.12 | 20.17 | 700 |
| 15th Apr 2026 (Wed) | 20.14 | 20.21 | 20.13 | 20.182 | 1,262 |
| 14th Apr 2026 (Tue) | 20.11 | 20.18 | 20.11 | 20.1148 | 3,401 |
| 13th Apr 2026 (Mon) | 20.05 | 20.09 | 20.05 | 20.105 | 901 |
| 10th Apr 2026 (Fri) | 20.07 | 20.10 | 20.07 | 20.09 | 2,936 |
| 9th Apr 2026 (Thu) | 20.04 | 20.08 | 20.02 | 20.07 | 1,072 |
| 8th Apr 2026 (Wed) | 20.09 | 20.09 | 20.00 | 20.02 | 425 |
| 7th Apr 2026 (Tue) | 19.99 | 19.99 | 19.94 | 19.98 | 0 |
| 6th Apr 2026 (Mon) | 20.10 | 20.10 | 20.06 | 20.06 | 1,412 |
| 3rd Apr 2026 (Fri) | 20.00 | 20.00 | 19.98 | 19.99 | 5,717 |
| 2nd Apr 2026 (Thu) | 20.00 | 20.00 | 19.98 | 19.99 | 5,717 |
| 1st Apr 2026 (Wed) | 20.07 | 20.079 | 19.98 | 20.025 | 2,669 |
| 31st Mar 2026 (Tue) | 20.07 | 20.07 | 20.02 | 20.05 | 528 |
| 30th Mar 2026 (Mon) | 20.13 | 20.13 | 20.03 | 20.05 | 7,071 |
| 27th Mar 2026 (Fri) | 20.06 | 20.06 | 19.98 | 20.02 | 3,065 |
| 26th Mar 2026 (Thu) | 20.08 | 20.14 | 20.08 | 20.12 | 452 |
| 25th Mar 2026 (Wed) | 20.28 | 20.28 | 20.21 | 20.22 | 1,150 |
| 24th Mar 2026 (Tue) | 20.16 | 20.16 | 20.15 | 20.1501 | 206 |
| 23rd Mar 2026 (Mon) | 20.27 | 20.279 | 20.21 | 20.1999 | 487 |