Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Bitcoin (CBTO.US) Share Price

Price $20.00 on 03-04-2026 at 22:47:27
Change $-0.02 -0.1%
Buy $30.57
Sell $16.00
Last Trade: -
Day's Volume: 5,717
Last Close: $19.99
Open: $20.00
ISIN: US12811T5891
Day's Range $19.98 - $20.00
52wk Range: $19.97 - $25.24
Market Capitalisation: $N/A
VWAP: $19.99628
Shares in Issue: N/A

Calamos Bitcoin (CBTO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Bitcoin trades

Calamos Bitcoin (CBTO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.00 20.00 19.98 19.99 5,717
2nd Apr 2026 (Thu) 20.00 20.00 19.98 19.99 5,717
1st Apr 2026 (Wed) 20.07 20.079 19.98 20.025 2,669
31st Mar 2026 (Tue) 20.07 20.07 20.02 20.05 528
30th Mar 2026 (Mon) 20.13 20.13 20.03 20.05 7,071
27th Mar 2026 (Fri) 20.06 20.06 19.98 20.02 3,065
26th Mar 2026 (Thu) 20.08 20.14 20.08 20.12 452
25th Mar 2026 (Wed) 20.28 20.28 20.21 20.22 1,150
24th Mar 2026 (Tue) 20.16 20.16 20.15 20.1501 206
23rd Mar 2026 (Mon) 20.27 20.279 20.21 20.1999 487
20th Mar 2026 (Fri) 20.18 20.21 20.18 20.1801 0
19th Mar 2026 (Thu) 20.18 20.22 20.14 20.193 1,225
18th Mar 2026 (Wed) 20.33 20.33 20.25 20.245 1,670
17th Mar 2026 (Tue) 20.43 20.479 20.41 20.4452 10,186
16th Mar 2026 (Mon) 20.49 20.49 20.38 20.44 7,174
13th Mar 2026 (Fri) 20.41 20.41 20.28 20.3099 7,642
12th Mar 2026 (Thu) 20.26 20.26 20.24 20.2302 283
11th Mar 2026 (Wed) 20.29 20.30 20.26 20.2653 1,620
10th Mar 2026 (Tue) 20.31 20.33 20.27 20.2652 2,980
9th Mar 2026 (Mon) 20.21 20.21 20.19 20.1901 120
6th Mar 2026 (Fri) 20.17 20.19 20.17 20.1671 225
5th Mar 2026 (Thu) 20.36 20.36 20.29 20.2824 193
See more Calamos Bitcoin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered