Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Laddere (CBTL.US) Share Price

Price $19.84 on 28-09-2026 at 21:05:01
Change $-0.02 -0.1%
Buy $30.38
Sell $11.54
Last Trade: Sell 1.00 at $19.72
Day's Volume: 11
Last Close: $19.8078
Open: $19.83
ISIN: US12811T5552
Day's Range $0.00 - $0.00
52wk Range: $17.27 - $25.27
Market Capitalisation: $N/A
VWAP: $19.78308
Shares in Issue: N/A

Calamos Laddere (CBTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $19.72 Automatic Execution
10:47:12 - 28-Sep-26
Sell* 6 $19.76 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 1 $19.76 Automatic Execution
09:30:00 - 28-Sep-26
See more Calamos Laddere trades

Calamos Laddere (CBTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 19.83 19.83 19.83 19.855 785
24th Sep 2026 (Thu) 19.86 19.86 19.86 19.885 1
23rd Sep 2026 (Wed) 19.03 19.8769 19.03 19.8769 0
22nd Sep 2026 (Tue) 19.03 20.0616 19.03 20.0616 27
21st Sep 2026 (Mon) 19.03 20.0626 19.03 20.0626 0
18th Sep 2026 (Fri) 19.03 19.5396 19.03 19.5396 37
17th Sep 2026 (Thu) 19.03 19.03 19.03 19.0351 3
16th Sep 2026 (Wed) 18.92 18.9666 18.92 18.9666 0
15th Sep 2026 (Tue) 18.92 18.92 18.92 18.9509 0
14th Sep 2026 (Mon) 18.991 19.27 18.991 19.27 0
11th Sep 2026 (Fri) 18.991 19.085 18.991 19.085 1
10th Sep 2026 (Thu) 18.991 18.991 18.991 19.0551 100
9th Sep 2026 (Wed) 19.09 19.1657 19.09 19.1657 0
8th Sep 2026 (Tue) 19.09 19.1702 19.09 19.1702 3
7th Sep 2026 (Mon) 19.09 19.3164 19.09 19.3164 0
4th Sep 2026 (Fri) 19.09 19.3164 19.09 19.3164 0
3rd Sep 2026 (Thu) 19.09 19.5145 19.09 19.5145 1
2nd Sep 2026 (Wed) 19.09 19.09 19.04 19.0676 1,901
1st Sep 2026 (Tue) 19.32 19.32 19.0787 19.0787 0
31st Aug 2026 (Mon) 19.32 19.32 19.2264 19.2264 0
28th Aug 2026 (Fri) 19.32 19.32 19.0801 19.0801 0
See more Calamos Laddere price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered