Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Laddere (CBTL.US) Share Price

Price $18.63 on 21-05-2026 at 18:22:41
Change $-0.05 -0.27%
Buy $18.68
Sell $18.62
Last Trade: Buy 500.00 at $18.60
Day's Volume: 601
Last Close: $18.6471
Open: $18.61
ISIN: US12811T5552
Day's Range $18.60 - $18.63
52wk Range: $17.92 - $24.80
Market Capitalisation: $N/A
VWAP: $18.60161
Shares in Issue: N/A

Calamos Laddere (CBTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $18.60 Automatic Execution
09:51:58 - 21-May-26
Buy* 100 $18.61 Automatic Execution
09:32:15 - 21-May-26
Sell* 1 $18.57 Automatic Execution
09:30:00 - 21-May-26
See more Calamos Laddere trades

Calamos Laddere (CBTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 18.62 18.65 18.62 18.6471 500
19th May 2026 (Tue) 18.58 18.61 18.58 18.5902 0
18th May 2026 (Mon) 18.64 18.64 18.63 18.5952 0
15th May 2026 (Fri) 18.86 18.86 18.82 18.791 0
14th May 2026 (Thu) 18.87 18.99 18.87 19.0053 0
13th May 2026 (Wed) 18.90 18.90 18.87 18.8501 500
12th May 2026 (Tue) 18.96 18.97 18.93 18.9498 500
11th May 2026 (Mon) 19.01 19.08 18.97 19.0651 4,000
8th May 2026 (Fri) 18.92 18.95 18.90 18.915 1,000
7th May 2026 (Thu) 18.99 18.99 18.91 18.9086 1,000
6th May 2026 (Wed) 19.10 19.12 19.06 19.0507 2,618
5th May 2026 (Tue) 19.06 19.07 19.05 19.0651 500
4th May 2026 (Mon) 18.84 18.97 18.83 18.9252 0
1st May 2026 (Fri) 18.77 18.82 18.77 18.78 2,500
30th Apr 2026 (Thu) 18.62 18.65 18.62 18.62 0
29th Apr 2026 (Wed) 18.67 18.67 18.60 18.5401 1,000
28th Apr 2026 (Tue) 18.64 18.64 18.61 18.62 1,000
27th Apr 2026 (Mon) 18.76 18.79 18.68 18.6643 500
24th Apr 2026 (Fri) 18.82 18.82 18.77 18.7515 1,040
23rd Apr 2026 (Thu) 18.77 18.85 18.74 18.7701 2,073
22nd Apr 2026 (Wed) 18.84 18.93 18.84 18.89 4,539
21st Apr 2026 (Tue) 18.63 18.63 18.61 18.5351 500
See more Calamos Laddere price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered