| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.83 | 19.83 | 19.8078 | 19.8078 | 11 |
| 25th Sep 2026 (Fri) | 19.83 | 19.83 | 19.83 | 19.855 | 785 |
| 24th Sep 2026 (Thu) | 19.86 | 19.86 | 19.86 | 19.885 | 1 |
| 23rd Sep 2026 (Wed) | 19.03 | 19.8769 | 19.03 | 19.8769 | 0 |
| 22nd Sep 2026 (Tue) | 19.03 | 20.0616 | 19.03 | 20.0616 | 27 |
| 21st Sep 2026 (Mon) | 19.03 | 20.0626 | 19.03 | 20.0626 | 0 |
| 18th Sep 2026 (Fri) | 19.03 | 19.5396 | 19.03 | 19.5396 | 37 |
| 17th Sep 2026 (Thu) | 19.03 | 19.03 | 19.03 | 19.0351 | 3 |
| 16th Sep 2026 (Wed) | 18.92 | 18.9666 | 18.92 | 18.9666 | 0 |
| 15th Sep 2026 (Tue) | 18.92 | 18.92 | 18.92 | 18.9509 | 0 |
| 14th Sep 2026 (Mon) | 18.991 | 19.27 | 18.991 | 19.27 | 0 |
| 11th Sep 2026 (Fri) | 18.991 | 19.085 | 18.991 | 19.085 | 1 |
| 10th Sep 2026 (Thu) | 18.991 | 18.991 | 18.991 | 19.0551 | 100 |
| 9th Sep 2026 (Wed) | 19.09 | 19.1657 | 19.09 | 19.1657 | 0 |
| 8th Sep 2026 (Tue) | 19.09 | 19.1702 | 19.09 | 19.1702 | 3 |
| 7th Sep 2026 (Mon) | 19.09 | 19.3164 | 19.09 | 19.3164 | 0 |
| 4th Sep 2026 (Fri) | 19.09 | 19.3164 | 19.09 | 19.3164 | 0 |
| 3rd Sep 2026 (Thu) | 19.09 | 19.5145 | 19.09 | 19.5145 | 1 |
| 2nd Sep 2026 (Wed) | 19.09 | 19.09 | 19.04 | 19.0676 | 1,901 |
| 1st Sep 2026 (Tue) | 19.32 | 19.32 | 19.0787 | 19.0787 | 0 |
| 31st Aug 2026 (Mon) | 19.32 | 19.32 | 19.2264 | 19.2264 | 0 |
| 28th Aug 2026 (Fri) | 19.32 | 19.32 | 19.0801 | 19.0801 | 0 |
| 27th Aug 2026 (Thu) | 19.32 | 19.32 | 19.32 | 19.305 | 4 |
| 26th Aug 2026 (Wed) | 19.13 | 19.1636 | 19.13 | 19.1636 | 0 |
| 25th Aug 2026 (Tue) | 19.13 | 19.1855 | 19.13 | 19.1855 | 0 |
| 24th Aug 2026 (Mon) | 19.13 | 19.13 | 19.13 | 19.172 | 1 |
| 21st Aug 2026 (Fri) | 19.01 | 19.011 | 19.01 | 18.97 | 10,315 |
| 20th Aug 2026 (Thu) | 17.79 | 18.555 | 17.79 | 18.555 | 2 |
| 19th Aug 2026 (Wed) | 17.79 | 17.79 | 17.79 | 18.1401 | 0 |
| 18th Aug 2026 (Tue) | 17.67 | 17.67 | 17.67 | 17.735 | 565 |
| 17th Aug 2026 (Mon) | 17.60 | 17.6962 | 17.60 | 17.6962 | 0 |
| 14th Aug 2026 (Fri) | 17.60 | 17.60 | 17.5501 | 17.5501 | 0 |
| 13th Aug 2026 (Thu) | 17.60 | 17.6151 | 17.60 | 17.6151 | 0 |
| 12th Aug 2026 (Wed) | 17.60 | 17.6151 | 17.60 | 17.6151 | 0 |
| 11th Aug 2026 (Tue) | 17.60 | 17.60 | 17.60 | 17.6202 | 500 |
| 10th Aug 2026 (Mon) | 17.72 | 17.72 | 17.72 | 17.6802 | 0 |
| 7th Aug 2026 (Fri) | 17.77 | 17.77 | 17.77 | 17.80 | 1 |
| 6th Aug 2026 (Thu) | 17.64 | 17.7151 | 17.64 | 17.7151 | 0 |
| 5th Aug 2026 (Wed) | 17.64 | 17.755 | 17.64 | 17.755 | 0 |
| 4th Aug 2026 (Tue) | 17.64 | 17.64 | 17.64 | 17.7001 | 0 |
| 3rd Aug 2026 (Mon) | 17.79 | 17.79 | 17.675 | 17.675 | 0 |
| 31st Jul 2026 (Fri) | 17.79 | 17.79 | 17.5783 | 17.5783 | 0 |
| 30th Jul 2026 (Thu) | 17.79 | 17.79 | 17.77 | 17.795 | 1,628 |
| 29th Jul 2026 (Wed) | 17.72 | 17.76 | 17.64 | 17.64 | 669 |