| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.70 | 17.75 | 17.67 | 17.6652 | 1,700 |
| 9th Jul 2026 (Thu) | 17.54 | 17.59 | 17.53 | 17.575 | 1,500 |
| 8th Jul 2026 (Wed) | 17.45 | 17.50 | 17.45 | 17.4849 | 1,606 |
| 7th Jul 2026 (Tue) | 17.60 | 17.61 | 17.60 | 17.6408 | 0 |
| 6th Jul 2026 (Mon) | 17.52 | 17.57 | 17.52 | 17.645 | 6 |
| 3rd Jul 2026 (Fri) | 17.55 | 17.55 | 17.5098 | 17.5098 | 0 |
| 2nd Jul 2026 (Thu) | 17.55 | 17.55 | 17.55 | 17.5098 | 1 |
| 1st Jul 2026 (Wed) | 17.35 | 17.35 | 17.35 | 17.3969 | 1 |
| 30th Jun 2026 (Tue) | 17.33 | 17.33 | 17.33 | 17.3049 | 1 |
| 29th Jun 2026 (Mon) | 17.44 | 17.44 | 17.42 | 17.415 | 102 |
| 26th Jun 2026 (Fri) | 17.45 | 17.45 | 17.45 | 17.4142 | 0 |
| 25th Jun 2026 (Thu) | 17.51 | 17.51 | 17.3851 | 17.3851 | 0 |
| 24th Jun 2026 (Wed) | 17.51 | 17.51 | 17.51 | 17.4113 | 1 |
| 23rd Jun 2026 (Tue) | 17.59 | 17.59 | 17.59 | 17.5651 | 0 |
| 22nd Jun 2026 (Mon) | 17.78 | 17.80 | 17.78 | 17.7142 | 0 |
| 19th Jun 2026 (Fri) | 17.69 | 17.69 | 17.69 | 17.615 | 1 |
| 18th Jun 2026 (Thu) | 17.69 | 17.69 | 17.69 | 17.615 | 1 |
| 17th Jun 2026 (Wed) | 17.75 | 17.83 | 17.70 | 17.6701 | 1,622 |
| 16th Jun 2026 (Tue) | 17.81 | 17.81 | 17.81 | 17.7599 | 0 |
| 15th Jun 2026 (Mon) | 17.86 | 17.87 | 17.85 | 17.8348 | 600 |
| 12th Jun 2026 (Fri) | 17.65 | 17.65 | 17.65 | 17.655 | 0 |
| 11th Jun 2026 (Thu) | 17.65 | 17.65 | 17.65 | 17.67 | 1 |
| 10th Jun 2026 (Wed) | 17.62 | 17.62 | 17.62 | 17.575 | 100 |
| 9th Jun 2026 (Tue) | 17.64 | 17.64 | 17.62 | 17.5852 | 0 |
| 8th Jun 2026 (Mon) | 17.69 | 17.70 | 17.69 | 17.685 | 100 |
| 5th Jun 2026 (Fri) | 17.59 | 17.59 | 17.53 | 17.4914 | 0 |
| 4th Jun 2026 (Thu) | 17.59 | 17.73 | 17.59 | 17.6992 | 700 |
| 3rd Jun 2026 (Wed) | 17.89 | 17.89 | 17.85 | 17.7708 | 0 |
| 2nd Jun 2026 (Tue) | 17.99 | 17.99 | 17.99 | 17.8863 | 0 |
| 1st Jun 2026 (Mon) | 18.19 | 18.20 | 18.131 | 18.1691 | 0 |
| 29th May 2026 (Fri) | 18.29 | 18.29 | 18.29 | 18.3098 | 0 |
| 28th May 2026 (Thu) | 18.31 | 18.31 | 18.281 | 18.303 | 100 |
| 27th May 2026 (Wed) | 18.48 | 18.48 | 18.45 | 18.4216 | 500 |
| 26th May 2026 (Tue) | 18.58 | 18.66 | 18.52 | 18.5283 | 505 |
| 25th May 2026 (Mon) | 18.61 | 18.62 | 18.58 | 18.4993 | 500 |
| 22nd May 2026 (Fri) | 18.61 | 18.62 | 18.58 | 18.4993 | 500 |
| 21st May 2026 (Thu) | 18.61 | 18.63 | 18.60 | 18.6401 | 601 |
| 20th May 2026 (Wed) | 18.62 | 18.65 | 18.62 | 18.6471 | 500 |
| 19th May 2026 (Tue) | 18.58 | 18.61 | 18.58 | 18.5902 | 0 |
| 18th May 2026 (Mon) | 18.64 | 18.64 | 18.63 | 18.5952 | 0 |
| 15th May 2026 (Fri) | 18.86 | 18.86 | 18.82 | 18.791 | 0 |
| 14th May 2026 (Thu) | 18.87 | 18.99 | 18.87 | 19.0053 | 0 |
| 13th May 2026 (Wed) | 18.90 | 18.90 | 18.87 | 18.8501 | 500 |
| 12th May 2026 (Tue) | 18.96 | 18.97 | 18.93 | 18.9498 | 500 |
| 11th May 2026 (Mon) | 19.01 | 19.08 | 18.97 | 19.0651 | 4,000 |