| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.62 | 18.65 | 18.62 | 18.6471 | 500 |
| 19th May 2026 (Tue) | 18.58 | 18.61 | 18.58 | 18.5902 | 0 |
| 18th May 2026 (Mon) | 18.64 | 18.64 | 18.63 | 18.5952 | 0 |
| 15th May 2026 (Fri) | 18.86 | 18.86 | 18.82 | 18.791 | 0 |
| 14th May 2026 (Thu) | 18.87 | 18.99 | 18.87 | 19.0053 | 0 |
| 13th May 2026 (Wed) | 18.90 | 18.90 | 18.87 | 18.8501 | 500 |
| 12th May 2026 (Tue) | 18.96 | 18.97 | 18.93 | 18.9498 | 500 |
| 11th May 2026 (Mon) | 19.01 | 19.08 | 18.97 | 19.0651 | 4,000 |
| 8th May 2026 (Fri) | 18.92 | 18.95 | 18.90 | 18.915 | 1,000 |
| 7th May 2026 (Thu) | 18.99 | 18.99 | 18.91 | 18.9086 | 1,000 |
| 6th May 2026 (Wed) | 19.10 | 19.12 | 19.06 | 19.0507 | 2,618 |
| 5th May 2026 (Tue) | 19.06 | 19.07 | 19.05 | 19.0651 | 500 |
| 4th May 2026 (Mon) | 18.84 | 18.97 | 18.83 | 18.9252 | 0 |
| 1st May 2026 (Fri) | 18.77 | 18.82 | 18.77 | 18.78 | 2,500 |
| 30th Apr 2026 (Thu) | 18.62 | 18.65 | 18.62 | 18.62 | 0 |
| 29th Apr 2026 (Wed) | 18.67 | 18.67 | 18.60 | 18.5401 | 1,000 |
| 28th Apr 2026 (Tue) | 18.64 | 18.64 | 18.61 | 18.62 | 1,000 |
| 27th Apr 2026 (Mon) | 18.76 | 18.79 | 18.68 | 18.6643 | 500 |
| 24th Apr 2026 (Fri) | 18.82 | 18.82 | 18.77 | 18.7515 | 1,040 |
| 23rd Apr 2026 (Thu) | 18.77 | 18.85 | 18.74 | 18.7701 | 2,073 |
| 22nd Apr 2026 (Wed) | 18.84 | 18.93 | 18.84 | 18.89 | 4,539 |
| 21st Apr 2026 (Tue) | 18.63 | 18.63 | 18.61 | 18.5351 | 500 |
| 20th Apr 2026 (Mon) | 18.56 | 18.60 | 18.56 | 18.6525 | 520 |
| 17th Apr 2026 (Fri) | 18.68 | 18.84 | 18.68 | 18.7611 | 700 |
| 16th Apr 2026 (Thu) | 18.54 | 18.57 | 18.48 | 18.5809 | 2,067 |
| 15th Apr 2026 (Wed) | 18.49 | 18.54 | 18.46 | 18.5549 | 1,543 |
| 14th Apr 2026 (Tue) | 18.54 | 18.63 | 18.54 | 18.4902 | 625 |
| 13th Apr 2026 (Mon) | 18.28 | 18.38 | 18.28 | 18.4374 | 620 |
| 10th Apr 2026 (Fri) | 18.35 | 18.43 | 18.35 | 18.406 | 501 |
| 9th Apr 2026 (Thu) | 18.26 | 18.38 | 18.26 | 18.3525 | 500 |
| 8th Apr 2026 (Wed) | 18.34 | 18.34 | 18.27 | 18.265 | 1,173 |
| 7th Apr 2026 (Tue) | 17.92 | 18.1472 | 17.92 | 18.1472 | 10 |
| 6th Apr 2026 (Mon) | 17.92 | 18.2051 | 17.92 | 18.2051 | 280 |
| 3rd Apr 2026 (Fri) | 17.92 | 17.92 | 17.92 | 17.9643 | 320 |
| 2nd Apr 2026 (Thu) | 17.92 | 17.92 | 17.92 | 17.9643 | 320 |
| 1st Apr 2026 (Wed) | 18.08 | 18.09 | 18.08 | 18.0697 | 0 |
| 31st Mar 2026 (Tue) | 18.07 | 18.07 | 18.0565 | 18.0565 | 32 |
| 30th Mar 2026 (Mon) | 18.07 | 18.07 | 18.07 | 17.9634 | 0 |
| 27th Mar 2026 (Fri) | 18.01 | 18.01 | 18.01 | 17.9398 | 0 |
| 26th Mar 2026 (Thu) | 18.21 | 18.23 | 18.21 | 18.1985 | 0 |
| 25th Mar 2026 (Wed) | 18.41 | 18.4278 | 18.41 | 18.4278 | 0 |
| 24th Mar 2026 (Tue) | 18.41 | 18.41 | 18.2751 | 18.2751 | 0 |
| 23rd Mar 2026 (Mon) | 18.41 | 18.41 | 18.41 | 18.41 | 11 |