Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Laddere (CBTL.US) Share Price

Price $17.92 on 03-04-2026 at 22:47:26
Change $-0.11 -0.61%
Buy $21.00
Sell $10.51
Last Trade: -
Day's Volume: 320
Last Close: $17.9643
Open: $17.92
ISIN: US12811T5552
Day's Range $17.92 - $17.92
52wk Range: $17.92 - $25.27
Market Capitalisation: $N/A
VWAP: $17.92669
Shares in Issue: N/A

Calamos Laddere (CBTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Laddere trades

Calamos Laddere (CBTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.92 17.92 17.92 17.9643 320
2nd Apr 2026 (Thu) 17.92 17.92 17.92 17.9643 320
1st Apr 2026 (Wed) 18.08 18.09 18.08 18.0697 0
31st Mar 2026 (Tue) 18.07 18.07 18.0565 18.0565 32
30th Mar 2026 (Mon) 18.07 18.07 18.07 17.9634 0
27th Mar 2026 (Fri) 18.01 18.01 18.01 17.9398 0
26th Mar 2026 (Thu) 18.21 18.23 18.21 18.1985 0
25th Mar 2026 (Wed) 18.41 18.4278 18.41 18.4278 0
24th Mar 2026 (Tue) 18.41 18.41 18.2751 18.2751 0
23rd Mar 2026 (Mon) 18.41 18.41 18.41 18.41 11
20th Mar 2026 (Fri) 18.40 18.40 18.40 18.4031 0
19th Mar 2026 (Thu) 18.33 18.33 18.31 18.4243 0
18th Mar 2026 (Wed) 18.89 18.89 18.4951 18.4951 0
17th Mar 2026 (Tue) 18.89 18.89 18.89 18.879 254
16th Mar 2026 (Mon) 18.76 18.80 18.76 18.8325 0
13th Mar 2026 (Fri) 18.76 18.80 18.76 18.555 600
12th Mar 2026 (Thu) 18.50 18.50 18.50 18.4837 0
11th Mar 2026 (Wed) 18.53 18.53 18.47 18.505 0
10th Mar 2026 (Tue) 18.38 18.4502 18.38 18.4502 0
9th Mar 2026 (Mon) 18.38 18.40 18.36 18.366 0
6th Mar 2026 (Fri) 18.35 18.35 18.35 18.2893 0
5th Mar 2026 (Thu) 18.58 18.58 18.58 18.5884 0
See more Calamos Laddere price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered