Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CBTL.US (CBTL.US) Share Price

Price $21.70 on 12-12-2025 at 22:20:02
Change $-0.09 -0.41%
Buy $26.90
Sell $16.14
Last Trade: Buy 2.00 at $21.85
Day's Volume: 6
Last Close: $21.5198
Open: $21.61
ISIN: US12811T5552
Day's Range $0.00 - $0.00
52wk Range: $21.20 - $24.80
Market Capitalisation: $N/A
VWAP: $21.7375
Shares in Issue: N/A

CBTL.US (CBTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $21.85 Automatic Execution
09:30:00 - 12-Dec-25
See more CBTL.US trades

CBTL.US (CBTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 21.61 21.61 21.5198 21.5198 6
11th Dec 2025 (Thu) 21.61 21.61 21.61 21.7931 200
10th Dec 2025 (Wed) 21.53 21.9252 21.53 21.9252 0
9th Dec 2025 (Tue) 21.53 21.9745 21.53 21.9745 0
8th Dec 2025 (Mon) 21.53 21.6317 21.53 21.6317 0
5th Dec 2025 (Fri) 21.53 21.53 21.49 21.43 339
4th Dec 2025 (Thu) 21.92 21.92 21.8822 21.8822 0
3rd Dec 2025 (Wed) 21.92 21.92 21.90 21.973 172
2nd Dec 2025 (Tue) 20.96 21.7107 20.96 21.7107 7
1st Dec 2025 (Mon) 20.96 20.96 20.94 20.9396 0
28th Nov 2025 (Fri) 21.59 21.658 21.59 21.658 12
27th Nov 2025 (Thu) 21.59 21.59 21.59 21.5589 116
26th Nov 2025 (Wed) 21.59 21.59 21.59 21.5589 116
25th Nov 2025 (Tue) 21.33 21.33 21.20 21.2489 667
24th Nov 2025 (Mon) 21.19 21.19 21.17 21.506 67
21st Nov 2025 (Fri) 21.02 21.02 21.02 20.9176 0
20th Nov 2025 (Thu) 21.81 21.81 21.5631 21.5631 0
19th Nov 2025 (Wed) 21.81 21.87 21.81 21.5631 450
18th Nov 2025 (Tue) 23.05 23.05 22.0043 22.0043 0
17th Nov 2025 (Mon) 23.05 23.05 21.8545 21.8545 3
14th Nov 2025 (Fri) 23.05 23.05 22.1943 22.1943 0
13th Nov 2025 (Thu) 23.05 23.05 23.04 22.7205 0
See more CBTL.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered