Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Laddere (CBTL.US) Share Price

Price $18.51 on 06-02-2026 at 22:20:03
Change $0.41 2.26%
Buy $28.51
Sell $10.86
Last Trade: -
Day's Volume: 19
Last Close: $18.626
Open: $18.51
ISIN: US12811T5552
Day's Range $18.51 - $18.51
52wk Range: $18.52 - $24.80
Market Capitalisation: $N/A
VWAP: $18.54336
Shares in Issue: N/A

Calamos Laddere (CBTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Laddere trades

Calamos Laddere (CBTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18.51 18.51 18.51 18.626 19
5th Feb 2026 (Thu) 18.49 18.49 18.49 18.1685 0
4th Feb 2026 (Wed) 18.90 18.90 18.90 18.9442 10
3rd Feb 2026 (Tue) 19.35 19.35 19.07 19.258 14
2nd Feb 2026 (Mon) 19.48 19.49 19.46 19.46 206
30th Jan 2026 (Fri) 20.00 20.00 20.00 20.1316 44
29th Jan 2026 (Thu) 20.29 20.40 20.28 20.1929 10
28th Jan 2026 (Wed) 21.02 21.07 21.02 21.0275 160
27th Jan 2026 (Tue) 20.79 20.79 20.78 21.0275 4,100
26th Jan 2026 (Mon) 20.72 20.91 20.72 20.7457 1,692
23rd Jan 2026 (Fri) 20.97 21.09 20.97 21.0544 144
22nd Jan 2026 (Thu) 21.03 21.03 20.98 21.048 200
21st Jan 2026 (Wed) 21.19 21.19 21.19 21.1729 140
20th Jan 2026 (Tue) 21.23 21.26 21.23 21.0985 179
19th Jan 2026 (Mon) 22.07 22.07 22.05 22.0575 110
16th Jan 2026 (Fri) 22.07 22.07 22.05 22.0575 110
15th Jan 2026 (Thu) 22.24 22.24 22.12 22.0472 120
14th Jan 2026 (Wed) 22.28 22.50 22.28 22.4861 954
13th Jan 2026 (Tue) 21.55 21.96 21.55 21.44 300
12th Jan 2026 (Mon) 21.34 21.54 21.34 21.44 1,831
9th Jan 2026 (Fri) 21.21 21.32 21.21 21.2518 560
8th Jan 2026 (Thu) 21.28 21.39 21.28 21.36 7,608
7th Jan 2026 (Wed) 21.53 21.53 21.53 21.3518 30
See more Calamos Laddere price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered