| Price | $20.761 on 28-09-2026 at 21:05:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $31.80 |
| Sell | $12.08 |
| Last Trade: | Buy 9.00 at $20.78 |
| Day's Volume: | 138 |
| Last Close: | $20.7053 |
| Open: | $20.68 |
| ISIN: | US12811T7202 |
| Day's Range | $20.68 - $20.761 |
| 52wk Range: | $17.22 - $30.516 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.71655 |
| Shares in Issue: | N/A |
Calamos Bitcoin (CBTJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $20.78 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Unknown* | 1 | $20.785 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 8 | $20.80 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Sell* | 100 | $20.761 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Buy* | 9 | $20.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 9 | $20.685 | Automatic Execution |
12:16:32 - 28-Sep-26 |
| Buy* | 1 | $20.66 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 1 | $20.56 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Sell* | 1 | $20.64 | Automatic Execution |
09:30:00 - 28-Sep-26 |
