| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.96 | 20.02 | 19.92 | 20.0091 | 500 |
| 19th May 2026 (Tue) | 19.79 | 19.92 | 19.79 | 19.90 | 1,410 |
| 18th May 2026 (Mon) | 19.94 | 19.94 | 19.82 | 19.8977 | 1,500 |
| 15th May 2026 (Fri) | 20.33 | 20.33 | 20.20 | 20.2217 | 2,730 |
| 14th May 2026 (Thu) | 20.33 | 20.57 | 20.28 | 20.565 | 708 |
| 13th May 2026 (Wed) | 20.37 | 20.37 | 20.30 | 20.3012 | 500 |
| 12th May 2026 (Tue) | 20.46 | 20.49 | 20.38 | 20.4742 | 1,641 |
| 11th May 2026 (Mon) | 20.54 | 20.67 | 20.47 | 20.6598 | 5,114 |
| 8th May 2026 (Fri) | 20.32 | 20.45 | 20.30 | 20.413 | 3,600 |
| 7th May 2026 (Thu) | 20.51 | 20.51 | 20.33 | 20.3966 | 4 |
| 6th May 2026 (Wed) | 20.65 | 20.67 | 20.59 | 20.5947 | 6,306 |
| 5th May 2026 (Tue) | 20.55 | 20.62 | 20.54 | 20.6119 | 2,110 |
| 4th May 2026 (Mon) | 20.24 | 20.46 | 20.24 | 20.40 | 350 |
| 1st May 2026 (Fri) | 20.19 | 20.27 | 20.19 | 20.2022 | 6,003 |
| 30th Apr 2026 (Thu) | 19.89 | 19.93 | 19.88 | 19.925 | 93 |
| 29th Apr 2026 (Wed) | 19.98 | 19.98 | 19.75 | 19.7851 | 3,301 |
| 28th Apr 2026 (Tue) | 19.88 | 19.92 | 19.85 | 19.905 | 597 |
| 27th Apr 2026 (Mon) | 20.08 | 20.16 | 19.95 | 19.9748 | 3,100 |
| 24th Apr 2026 (Fri) | 20.16 | 20.18 | 20.07 | 20.07 | 2,186 |
| 23rd Apr 2026 (Thu) | 20.07 | 20.21 | 20.03 | 20.1098 | 1,671 |
| 22nd Apr 2026 (Wed) | 20.20 | 20.32 | 20.18 | 20.26 | 3,735 |
| 21st Apr 2026 (Tue) | 19.86 | 19.92 | 19.74 | 19.7298 | 1,000 |
| 20th Apr 2026 (Mon) | 19.71 | 19.83 | 19.71 | 19.9022 | 2,100 |
| 17th Apr 2026 (Fri) | 19.96 | 20.15 | 19.93 | 20.057 | 4 |
| 16th Apr 2026 (Thu) | 19.72 | 19.76 | 19.54 | 19.8009 | 600 |
| 15th Apr 2026 (Wed) | 19.65 | 19.71 | 19.59 | 19.7514 | 2,500 |
| 14th Apr 2026 (Tue) | 19.72 | 19.801 | 19.62 | 19.635 | 2,200 |
| 13th Apr 2026 (Mon) | 19.20 | 19.46 | 19.20 | 19.55 | 2,200 |
| 10th Apr 2026 (Fri) | 19.44 | 19.56 | 19.41 | 19.5312 | 502 |
| 9th Apr 2026 (Thu) | 19.28 | 19.44 | 19.24 | 19.4257 | 1,100 |
| 8th Apr 2026 (Wed) | 19.43 | 19.43 | 19.29 | 19.2898 | 14,700 |
| 7th Apr 2026 (Tue) | 18.97 | 19.06 | 18.97 | 19.06 | 2,100 |
| 6th Apr 2026 (Mon) | 19.06 | 19.14 | 19.06 | 19.0697 | 548 |
| 3rd Apr 2026 (Fri) | 18.67 | 18.79 | 18.63 | 18.7738 | 325 |
| 2nd Apr 2026 (Thu) | 18.67 | 18.79 | 18.63 | 18.7738 | 325 |
| 1st Apr 2026 (Wed) | 18.94 | 18.98 | 18.881 | 18.9002 | 351 |
| 31st Mar 2026 (Tue) | 18.78 | 18.88 | 18.76 | 18.8652 | 136 |
| 30th Mar 2026 (Mon) | 18.89 | 18.90 | 18.74 | 18.7084 | 92 |
| 27th Mar 2026 (Fri) | 18.74 | 18.74 | 18.64 | 18.68 | 1,404 |
| 26th Mar 2026 (Thu) | 19.03 | 19.08 | 18.98 | 18.98 | 13 |
| 25th Mar 2026 (Wed) | 19.23 | 19.25 | 19.23 | 19.2229 | 1 |
| 24th Mar 2026 (Tue) | 19.21 | 19.21 | 19.01 | 19.02 | 0 |
| 23rd Mar 2026 (Mon) | 19.30 | 19.30 | 19.18 | 19.23 | 1 |