| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.91 | 17.94 | 17.86 | 17.8587 | 1,061 |
| 9th Jul 2026 (Thu) | 17.71 | 17.80 | 17.71 | 17.7839 | 2,344 |
| 8th Jul 2026 (Wed) | 17.63 | 17.69 | 17.63 | 17.68 | 1,167 |
| 7th Jul 2026 (Tue) | 17.77 | 17.89 | 17.73 | 17.8524 | 1,022 |
| 6th Jul 2026 (Mon) | 17.58 | 17.86 | 17.58 | 17.87 | 1,580 |
| 3rd Jul 2026 (Fri) | 17.61 | 17.61 | 17.6068 | 17.6068 | 0 |
| 2nd Jul 2026 (Thu) | 17.61 | 17.65 | 17.59 | 17.6068 | 1,852 |
| 1st Jul 2026 (Wed) | 17.29 | 17.43 | 17.29 | 17.4343 | 514 |
| 30th Jun 2026 (Tue) | 17.27 | 17.30 | 17.23 | 17.2642 | 200 |
| 29th Jun 2026 (Mon) | 17.46 | 17.49 | 17.36 | 17.4448 | 571 |
| 26th Jun 2026 (Fri) | 17.47 | 17.51 | 17.47 | 17.4479 | 0 |
| 25th Jun 2026 (Thu) | 17.60 | 17.60 | 17.48 | 17.435 | 0 |
| 24th Jun 2026 (Wed) | 17.64 | 17.68 | 17.50 | 17.4807 | 617 |
| 23rd Jun 2026 (Tue) | 17.69 | 17.79 | 17.69 | 17.7156 | 501 |
| 22nd Jun 2026 (Mon) | 18.08 | 18.14 | 18.08 | 17.9902 | 0 |
| 19th Jun 2026 (Fri) | 17.97 | 17.97 | 17.79 | 17.86 | 4,103 |
| 18th Jun 2026 (Thu) | 17.97 | 17.97 | 17.79 | 17.86 | 4,103 |
| 17th Jun 2026 (Wed) | 18.04 | 18.21 | 18.00 | 17.9761 | 5,200 |
| 16th Jun 2026 (Tue) | 18.21 | 18.22 | 18.12 | 18.1347 | 2,314 |
| 15th Jun 2026 (Mon) | 18.34 | 18.38 | 18.29 | 18.2842 | 4,500 |
| 12th Jun 2026 (Fri) | 17.93 | 18.04 | 17.93 | 17.9543 | 500 |
| 11th Jun 2026 (Thu) | 17.93 | 18.01 | 17.92 | 17.9847 | 1,001 |
| 10th Jun 2026 (Wed) | 17.74 | 17.91 | 17.74 | 17.8265 | 500 |
| 9th Jun 2026 (Tue) | 17.85 | 17.89 | 17.74 | 17.8352 | 200 |
| 8th Jun 2026 (Mon) | 18.06 | 18.09 | 18.01 | 17.9948 | 1,300 |
| 5th Jun 2026 (Fri) | 17.84 | 17.88 | 17.59 | 17.693 | 1 |
| 4th Jun 2026 (Thu) | 17.92 | 18.071 | 17.90 | 18.042 | 5 |
| 3rd Jun 2026 (Wed) | 18.35 | 18.46 | 18.32 | 18.253 | 2,236 |
| 2nd Jun 2026 (Tue) | 18.65 | 18.68 | 18.41 | 18.52 | 3,429 |
| 1st Jun 2026 (Mon) | 19.02 | 19.06 | 18.95 | 19.0287 | 3,684 |
| 29th May 2026 (Fri) | 19.26 | 19.41 | 19.22 | 19.31 | 900 |
| 28th May 2026 (Thu) | 19.24 | 19.38 | 19.24 | 19.32 | 3,303 |
| 27th May 2026 (Wed) | 19.59 | 19.63 | 19.57 | 19.58 | 2,500 |
| 26th May 2026 (Tue) | 19.84 | 20.04 | 19.75 | 19.7295 | 546 |
| 25th May 2026 (Mon) | 19.88 | 19.95 | 19.80 | 19.7197 | 1,700 |
| 22nd May 2026 (Fri) | 19.88 | 19.95 | 19.80 | 19.7197 | 1,700 |
| 21st May 2026 (Thu) | 19.93 | 20.06 | 19.88 | 20.0098 | 1,321 |
| 20th May 2026 (Wed) | 19.96 | 20.02 | 19.92 | 20.0091 | 500 |
| 19th May 2026 (Tue) | 19.79 | 19.92 | 19.79 | 19.90 | 1,410 |
| 18th May 2026 (Mon) | 19.94 | 19.94 | 19.82 | 19.8977 | 1,500 |
| 15th May 2026 (Fri) | 20.33 | 20.33 | 20.20 | 20.2217 | 2,730 |
| 14th May 2026 (Thu) | 20.33 | 20.57 | 20.28 | 20.565 | 708 |
| 13th May 2026 (Wed) | 20.37 | 20.37 | 20.30 | 20.3012 | 500 |
| 12th May 2026 (Tue) | 20.46 | 20.49 | 20.38 | 20.4742 | 1,641 |
| 11th May 2026 (Mon) | 20.54 | 20.67 | 20.47 | 20.6598 | 5,114 |