| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.68 | 20.761 | 20.68 | 20.7053 | 138 |
| 25th Sep 2026 (Fri) | 20.75 | 20.776 | 20.75 | 20.776 | 69 |
| 24th Sep 2026 (Thu) | 20.75 | 20.87 | 20.75 | 20.8581 | 1 |
| 23rd Sep 2026 (Wed) | 20.761 | 20.82 | 20.75 | 20.8573 | 1,108 |
| 22nd Sep 2026 (Tue) | 21.08 | 21.08 | 21.08 | 21.19 | 23 |
| 21st Sep 2026 (Mon) | 21.20 | 21.20 | 21.20 | 21.2146 | 113 |
| 18th Sep 2026 (Fri) | 19.231 | 20.2756 | 19.231 | 20.2756 | 27 |
| 17th Sep 2026 (Thu) | 19.231 | 19.35 | 19.231 | 19.35 | 120 |
| 16th Sep 2026 (Wed) | 19.231 | 19.261 | 19.231 | 19.3264 | 245 |
| 15th Sep 2026 (Tue) | 19.47 | 19.47 | 19.41 | 19.3689 | 1,001 |
| 14th Sep 2026 (Mon) | 19.77 | 19.93 | 19.77 | 19.9007 | 203 |
| 11th Sep 2026 (Fri) | 19.96 | 19.97 | 19.54 | 19.58 | 2,336 |
| 10th Sep 2026 (Thu) | 19.50 | 19.58 | 19.49 | 19.58 | 1,384 |
| 9th Sep 2026 (Wed) | 19.90 | 19.90 | 19.76 | 19.7498 | 143 |
| 8th Sep 2026 (Tue) | 19.77 | 19.77 | 19.77 | 19.7808 | 26 |
| 7th Sep 2026 (Mon) | 19.98 | 20.03 | 19.97 | 20.0297 | 447 |
| 4th Sep 2026 (Fri) | 19.98 | 20.03 | 19.97 | 20.0297 | 447 |
| 3rd Sep 2026 (Thu) | 19.56 | 20.3472 | 19.56 | 20.3472 | 24 |
| 2nd Sep 2026 (Wed) | 19.56 | 19.62 | 19.56 | 19.6185 | 305 |
| 1st Sep 2026 (Tue) | 19.86 | 19.86 | 19.6399 | 19.6399 | 17 |
| 31st Aug 2026 (Mon) | 19.86 | 19.86 | 19.8511 | 19.8511 | 15 |
| 28th Aug 2026 (Fri) | 19.86 | 20.02 | 19.86 | 19.6427 | 43 |
| 27th Aug 2026 (Thu) | 19.92 | 20.07 | 19.92 | 20.0378 | 30 |
| 26th Aug 2026 (Wed) | 19.83 | 19.83 | 19.83 | 19.865 | 117 |
| 25th Aug 2026 (Tue) | 19.79 | 19.89 | 19.77 | 19.8839 | 13 |
| 24th Aug 2026 (Mon) | 19.85 | 19.95 | 19.79 | 19.8489 | 13 |
| 21st Aug 2026 (Fri) | 19.56 | 19.65 | 19.56 | 19.56 | 0 |
| 20th Aug 2026 (Thu) | 18.75 | 18.75 | 18.72 | 18.8796 | 147 |
| 19th Aug 2026 (Wed) | 18.31 | 18.31 | 18.211 | 18.2797 | 3,257 |
| 18th Aug 2026 (Tue) | 17.61 | 17.7149 | 17.61 | 17.7149 | 3 |
| 17th Aug 2026 (Mon) | 17.61 | 17.61 | 17.61 | 17.6849 | 153 |
| 14th Aug 2026 (Fri) | 17.48 | 17.48 | 17.48 | 17.4748 | 100 |
| 13th Aug 2026 (Thu) | 17.55 | 17.57 | 17.531 | 17.57 | 908 |
| 12th Aug 2026 (Wed) | 17.56 | 17.56 | 17.56 | 17.55 | 59 |
| 11th Aug 2026 (Tue) | 17.61 | 17.61 | 17.61 | 17.59 | 908 |
| 10th Aug 2026 (Mon) | 17.73 | 17.79 | 17.63 | 17.63 | 4,098 |
| 7th Aug 2026 (Fri) | 17.77 | 17.83 | 17.76 | 17.805 | 1,355 |
| 6th Aug 2026 (Thu) | 17.621 | 17.72 | 17.621 | 17.72 | 0 |
| 5th Aug 2026 (Wed) | 17.75 | 17.75 | 17.75 | 17.7611 | 265 |
| 4th Aug 2026 (Tue) | 17.71 | 17.71 | 17.71 | 17.6991 | 432 |
| 3rd Aug 2026 (Mon) | 17.491 | 17.69 | 17.491 | 17.6701 | 442 |
| 31st Jul 2026 (Fri) | 17.71 | 17.71 | 17.54 | 17.58 | 28 |
| 30th Jul 2026 (Thu) | 17.821 | 17.87 | 17.821 | 17.8351 | 473 |
| 29th Jul 2026 (Wed) | 17.76 | 17.76 | 17.721 | 17.715 | 83 |