| Price | $28.84 on 19-09-2025 at 21:20:05 |
|---|---|
| Change | $-0.32 -1.1% |
| Buy | $31.00 |
| Sell | $26.00 |
| Last Trade: | Sell 100.00 at $28.84 |
| Day's Volume: | 2,247 |
| Last Close: | $28.7501 |
| Open: | $28.91 |
| ISIN: | US12811T7202 |
| Day's Range | $28.84 - $28.93 |
| 52wk Range: | $25.92 - $30.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.8968 |
| Shares in Issue: | N/A |
Calamos Bitcoin (CBTJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $28.84 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 13 | $28.84 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 100 | $28.86 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Buy* | 100 | $28.84 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Buy* | 100 | $28.85 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Buy* | 500 | $28.93 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Buy* | 334 | $28.90 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 2 | $28.90 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 14 | $28.90 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 15 | $28.90 | Automatic Execution |
11:51:30 - 19-Sep-25 |
