| Price | $22.82 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.73 -3.1% |
| Buy | $31.00 |
| Sell | $21.43 |
| Last Trade: | Buy 519.00 at $22.82 |
| Day's Volume: | 1,155 |
| Last Close: | $22.8616 |
| Open: | $23.23 |
| ISIN: | US12811T7202 |
| Day's Range | $22.73 - $23.37 |
| 52wk Range: | $22.41 - $30.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.07594 |
| Shares in Issue: | N/A |
CBTJ.US (CBTJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 519 | $22.82 | Automatic Execution |
14:58:44 - 12-Dec-25 |
| Buy* | 100 | $22.82 | Automatic Execution |
14:58:44 - 12-Dec-25 |
| Sell* | 55 | $23.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $22.91 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Sell* | 200 | $23.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $22.79 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Buy* | 500 | $23.35 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
