Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Bitcoin (CBTJ.US) Share Price

Price $18.78 on 03-04-2026 at 22:47:26
Change $-0.14 -0.75%
Buy $25.00
Sell $10.93
Last Trade: -
Day's Volume: 325
Last Close: $18.7738
Open: $18.67
ISIN: US12811T7202
Day's Range $18.63 - $18.79
52wk Range: $18.45 - $30.42
Market Capitalisation: $N/A
VWAP: $18.71175
Shares in Issue: N/A

Calamos Bitcoin (CBTJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Bitcoin trades

Calamos Bitcoin (CBTJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.67 18.79 18.63 18.7738 325
2nd Apr 2026 (Thu) 18.67 18.79 18.63 18.7738 325
1st Apr 2026 (Wed) 18.94 18.98 18.881 18.9002 351
31st Mar 2026 (Tue) 18.78 18.88 18.76 18.8652 136
30th Mar 2026 (Mon) 18.89 18.90 18.74 18.7084 92
27th Mar 2026 (Fri) 18.74 18.74 18.64 18.68 1,404
26th Mar 2026 (Thu) 19.03 19.08 18.98 18.98 13
25th Mar 2026 (Wed) 19.23 19.25 19.23 19.2229 1
24th Mar 2026 (Tue) 19.21 19.21 19.01 19.02 0
23rd Mar 2026 (Mon) 19.30 19.30 19.18 19.23 1
20th Mar 2026 (Fri) 19.15 19.15 19.15 19.15 0
19th Mar 2026 (Thu) 19.03 19.20 19.03 19.20 1
18th Mar 2026 (Wed) 19.38 19.40 19.38 19.238 0
17th Mar 2026 (Tue) 19.60 19.62 19.57 19.66 2,222
16th Mar 2026 (Mon) 19.62 19.63 19.47 19.62 600
13th Mar 2026 (Fri) 19.43 19.57 19.27 19.28 5,742
12th Mar 2026 (Thu) 19.20 19.20 19.10 19.18 1,246
11th Mar 2026 (Wed) 19.18 19.26 19.18 19.20 644
10th Mar 2026 (Tue) 19.25 19.25 19.15 19.15 140
9th Mar 2026 (Mon) 19.02 19.06 18.98 19.0323 1,113
6th Mar 2026 (Fri) 18.97 18.99 18.92 18.91 225
5th Mar 2026 (Thu) 19.40 19.40 19.40 19.244 0
See more Calamos Bitcoin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered