Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Bitcoin (CBTA.US) Share Price

Price $23.0139 on 21-05-2026 at 17:17:36
Change $0.00 0%
Buy $23.06
Sell $23.00
Last Trade: -
Day's Volume: 0
Last Close: $23.0139
Open: $22.97
ISIN: US12811T6543
Day's Range $0.00 - $0.00
52wk Range: $20.97 - $33.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos Bitcoin (CBTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Bitcoin trades

Calamos Bitcoin (CBTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 22.97 22.97 22.97 23.0139 111
19th May 2026 (Tue) 22.84 22.84 22.84 22.898 0
18th May 2026 (Mon) 22.85 22.85 22.85 22.8753 0
15th May 2026 (Fri) 23.34 23.34 23.1849 23.1849 0
14th May 2026 (Thu) 23.34 23.4493 23.34 23.4493 0
13th May 2026 (Wed) 23.34 23.34 23.219 23.219 0
12th May 2026 (Tue) 23.34 23.40 23.34 23.39 1,917
11th May 2026 (Mon) 23.55 23.55 23.55 23.5541 113
8th May 2026 (Fri) 23.38 23.38 23.38 23.3799 8
7th May 2026 (Thu) 23.20 23.3187 23.20 23.3187 63
6th May 2026 (Wed) 23.20 23.4432 23.20 23.4432 65
5th May 2026 (Tue) 23.20 23.4463 23.20 23.4463 37
4th May 2026 (Mon) 23.20 23.20 23.20 23.2953 0
1st May 2026 (Fri) 23.10 23.10 23.10 23.0975 31
30th Apr 2026 (Thu) 22.85 22.85 22.85 22.8442 753
29th Apr 2026 (Wed) 22.90 22.90 22.7075 22.7075 0
28th Apr 2026 (Tue) 22.90 22.90 22.7869 22.7869 0
27th Apr 2026 (Mon) 22.90 22.90 22.8601 22.8601 0
24th Apr 2026 (Fri) 22.90 22.965 22.90 22.965 75
23rd Apr 2026 (Thu) 22.90 23.01 22.90 22.9526 1
22nd Apr 2026 (Wed) 22.64 23.0729 22.64 23.0729 2
21st Apr 2026 (Tue) 22.64 22.64 22.5911 22.5911 0
See more Calamos Bitcoin price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered