Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Bitcoin (CBTA.US) Share Price

Price $24.52 on 28-09-2026 at 21:05:02
Change $-0.04 -0.16%
Buy $37.58
Sell $14.28
Last Trade: Buy 4.00 at $24.52
Day's Volume: 5
Last Close: $24.5148
Open: $24.55
ISIN: US12811T6543
Day's Range $0.00 - $0.00
52wk Range: $19.96 - $33.57
Market Capitalisation: $N/A
VWAP: $24.52
Shares in Issue: N/A

Calamos Bitcoin (CBTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $24.52 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $24.52 Automatic Execution
09:30:00 - 28-Sep-26
See more Calamos Bitcoin trades

Calamos Bitcoin (CBTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 24.55 24.5628 24.55 24.5628 1
24th Sep 2026 (Thu) 24.55 24.55 24.55 24.5743 134
23rd Sep 2026 (Wed) 24.84 24.84 24.5683 24.5683 0
22nd Sep 2026 (Tue) 24.84 24.84 24.84 24.8294 653
21st Sep 2026 (Mon) 23.31 24.8105 23.31 24.8105 0
18th Sep 2026 (Fri) 23.31 24.0782 23.31 24.0782 83
17th Sep 2026 (Thu) 23.31 23.3122 23.31 23.3122 2
16th Sep 2026 (Wed) 23.31 23.31 23.173 23.173 0
15th Sep 2026 (Tue) 23.31 23.31 23.144 23.144 0
14th Sep 2026 (Mon) 23.31 23.6304 23.31 23.6304 3
11th Sep 2026 (Fri) 23.31 23.31 23.31 23.3525 428
10th Sep 2026 (Thu) 23.57 23.57 23.2669 23.2669 1
9th Sep 2026 (Wed) 23.57 23.57 23.435 23.435 0
8th Sep 2026 (Tue) 23.57 23.57 23.4399 23.4399 0
7th Sep 2026 (Mon) 23.57 23.6479 23.57 23.6479 90
4th Sep 2026 (Fri) 23.57 23.6479 23.57 23.6479 90
3rd Sep 2026 (Thu) 23.57 23.9331 23.57 23.9331 2
2nd Sep 2026 (Wed) 23.57 23.57 23.307 23.307 74
1st Sep 2026 (Tue) 23.57 23.57 23.3118 23.3118 25
31st Aug 2026 (Mon) 23.57 23.57 23.522 23.522 2
28th Aug 2026 (Fri) 23.57 23.57 23.303 23.303 1
See more Calamos Bitcoin price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered