| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.55 | 24.55 | 24.5148 | 24.5148 | 5 |
| 25th Sep 2026 (Fri) | 24.55 | 24.5628 | 24.55 | 24.5628 | 1 |
| 24th Sep 2026 (Thu) | 24.55 | 24.55 | 24.55 | 24.5743 | 134 |
| 23rd Sep 2026 (Wed) | 24.84 | 24.84 | 24.5683 | 24.5683 | 0 |
| 22nd Sep 2026 (Tue) | 24.84 | 24.84 | 24.84 | 24.8294 | 653 |
| 21st Sep 2026 (Mon) | 23.31 | 24.8105 | 23.31 | 24.8105 | 0 |
| 18th Sep 2026 (Fri) | 23.31 | 24.0782 | 23.31 | 24.0782 | 83 |
| 17th Sep 2026 (Thu) | 23.31 | 23.3122 | 23.31 | 23.3122 | 2 |
| 16th Sep 2026 (Wed) | 23.31 | 23.31 | 23.173 | 23.173 | 0 |
| 15th Sep 2026 (Tue) | 23.31 | 23.31 | 23.144 | 23.144 | 0 |
| 14th Sep 2026 (Mon) | 23.31 | 23.6304 | 23.31 | 23.6304 | 3 |
| 11th Sep 2026 (Fri) | 23.31 | 23.31 | 23.31 | 23.3525 | 428 |
| 10th Sep 2026 (Thu) | 23.57 | 23.57 | 23.2669 | 23.2669 | 1 |
| 9th Sep 2026 (Wed) | 23.57 | 23.57 | 23.435 | 23.435 | 0 |
| 8th Sep 2026 (Tue) | 23.57 | 23.57 | 23.4399 | 23.4399 | 0 |
| 7th Sep 2026 (Mon) | 23.57 | 23.6479 | 23.57 | 23.6479 | 90 |
| 4th Sep 2026 (Fri) | 23.57 | 23.6479 | 23.57 | 23.6479 | 90 |
| 3rd Sep 2026 (Thu) | 23.57 | 23.9331 | 23.57 | 23.9331 | 2 |
| 2nd Sep 2026 (Wed) | 23.57 | 23.57 | 23.307 | 23.307 | 74 |
| 1st Sep 2026 (Tue) | 23.57 | 23.57 | 23.3118 | 23.3118 | 25 |
| 31st Aug 2026 (Mon) | 23.57 | 23.57 | 23.522 | 23.522 | 2 |
| 28th Aug 2026 (Fri) | 23.57 | 23.57 | 23.303 | 23.303 | 1 |
| 27th Aug 2026 (Thu) | 23.57 | 23.57 | 23.56 | 23.5882 | 1,028 |
| 26th Aug 2026 (Wed) | 23.33 | 23.33 | 23.31 | 23.3649 | 800 |
| 25th Aug 2026 (Tue) | 23.36 | 23.3889 | 23.36 | 23.3889 | 1 |
| 24th Aug 2026 (Mon) | 23.36 | 23.36 | 23.31 | 23.3539 | 742 |
| 21st Aug 2026 (Fri) | 22.34 | 23.0765 | 22.34 | 23.0765 | 0 |
| 20th Aug 2026 (Thu) | 22.34 | 22.34 | 22.34 | 22.4107 | 27 |
| 19th Aug 2026 (Wed) | 21.73 | 21.73 | 21.68 | 21.742 | 52 |
| 18th Aug 2026 (Tue) | 20.96 | 21.0503 | 20.96 | 21.0503 | 1 |
| 17th Aug 2026 (Mon) | 20.96 | 20.96 | 20.96 | 20.987 | 136 |
| 14th Aug 2026 (Fri) | 21.13 | 21.13 | 20.74 | 20.74 | 0 |
| 13th Aug 2026 (Thu) | 21.13 | 21.13 | 20.845 | 20.845 | 0 |
| 12th Aug 2026 (Wed) | 21.13 | 21.13 | 20.845 | 20.845 | 74 |
| 11th Aug 2026 (Tue) | 21.13 | 21.13 | 20.8676 | 20.8676 | 0 |
| 10th Aug 2026 (Mon) | 21.13 | 21.13 | 20.97 | 20.97 | 0 |
| 7th Aug 2026 (Fri) | 21.13 | 21.165 | 21.13 | 21.165 | 0 |
| 6th Aug 2026 (Thu) | 21.13 | 21.13 | 21.025 | 21.025 | 0 |
| 5th Aug 2026 (Wed) | 21.13 | 21.13 | 21.0746 | 21.0746 | 0 |
| 4th Aug 2026 (Tue) | 21.13 | 21.13 | 20.9848 | 20.9848 | 0 |
| 3rd Aug 2026 (Mon) | 21.13 | 21.13 | 20.9458 | 20.9458 | 0 |
| 31st Jul 2026 (Fri) | 21.13 | 21.13 | 20.7729 | 20.7729 | 0 |
| 30th Jul 2026 (Thu) | 21.13 | 21.17 | 21.11 | 21.1407 | 438 |
| 29th Jul 2026 (Wed) | 21.08 | 21.08 | 20.90 | 20.90 | 0 |