| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.97 | 22.97 | 22.97 | 23.0139 | 111 |
| 19th May 2026 (Tue) | 22.84 | 22.84 | 22.84 | 22.898 | 0 |
| 18th May 2026 (Mon) | 22.85 | 22.85 | 22.85 | 22.8753 | 0 |
| 15th May 2026 (Fri) | 23.34 | 23.34 | 23.1849 | 23.1849 | 0 |
| 14th May 2026 (Thu) | 23.34 | 23.4493 | 23.34 | 23.4493 | 0 |
| 13th May 2026 (Wed) | 23.34 | 23.34 | 23.219 | 23.219 | 0 |
| 12th May 2026 (Tue) | 23.34 | 23.40 | 23.34 | 23.39 | 1,917 |
| 11th May 2026 (Mon) | 23.55 | 23.55 | 23.55 | 23.5541 | 113 |
| 8th May 2026 (Fri) | 23.38 | 23.38 | 23.38 | 23.3799 | 8 |
| 7th May 2026 (Thu) | 23.20 | 23.3187 | 23.20 | 23.3187 | 63 |
| 6th May 2026 (Wed) | 23.20 | 23.4432 | 23.20 | 23.4432 | 65 |
| 5th May 2026 (Tue) | 23.20 | 23.4463 | 23.20 | 23.4463 | 37 |
| 4th May 2026 (Mon) | 23.20 | 23.20 | 23.20 | 23.2953 | 0 |
| 1st May 2026 (Fri) | 23.10 | 23.10 | 23.10 | 23.0975 | 31 |
| 30th Apr 2026 (Thu) | 22.85 | 22.85 | 22.85 | 22.8442 | 753 |
| 29th Apr 2026 (Wed) | 22.90 | 22.90 | 22.7075 | 22.7075 | 0 |
| 28th Apr 2026 (Tue) | 22.90 | 22.90 | 22.7869 | 22.7869 | 0 |
| 27th Apr 2026 (Mon) | 22.90 | 22.90 | 22.8601 | 22.8601 | 0 |
| 24th Apr 2026 (Fri) | 22.90 | 22.965 | 22.90 | 22.965 | 75 |
| 23rd Apr 2026 (Thu) | 22.90 | 23.01 | 22.90 | 22.9526 | 1 |
| 22nd Apr 2026 (Wed) | 22.64 | 23.0729 | 22.64 | 23.0729 | 2 |
| 21st Apr 2026 (Tue) | 22.64 | 22.64 | 22.5911 | 22.5911 | 0 |
| 20th Apr 2026 (Mon) | 22.64 | 22.64 | 22.64 | 22.7431 | 513 |
| 17th Apr 2026 (Fri) | 22.92 | 22.92 | 22.84 | 22.84 | 4,000 |
| 16th Apr 2026 (Thu) | 22.47 | 22.52 | 22.47 | 22.55 | 1,917 |
| 15th Apr 2026 (Wed) | 22.22 | 22.5097 | 22.22 | 22.5097 | 2 |
| 14th Apr 2026 (Tue) | 22.22 | 22.4313 | 22.22 | 22.4313 | 17 |
| 13th Apr 2026 (Mon) | 22.22 | 22.22 | 22.22 | 22.2929 | 0 |
| 10th Apr 2026 (Fri) | 22.30 | 22.30 | 22.30 | 22.30 | 1,500 |
| 9th Apr 2026 (Thu) | 22.05 | 22.05 | 22.05 | 22.1272 | 469 |
| 8th Apr 2026 (Wed) | 21.95 | 22.00 | 21.95 | 21.984 | 1,447 |
| 7th Apr 2026 (Tue) | 21.40 | 21.40 | 21.40 | 21.6814 | 0 |
| 6th Apr 2026 (Mon) | 21.80 | 22.06 | 21.74 | 21.8939 | 100 |
| 3rd Apr 2026 (Fri) | 21.04 | 21.04 | 21.04 | 21.0703 | 0 |
| 2nd Apr 2026 (Thu) | 21.04 | 21.04 | 21.04 | 21.0703 | 0 |
| 1st Apr 2026 (Wed) | 20.94 | 21.4693 | 20.94 | 21.4693 | 0 |
| 31st Mar 2026 (Tue) | 20.94 | 21.3661 | 20.94 | 21.3661 | 111 |
| 30th Mar 2026 (Mon) | 20.94 | 21.0767 | 20.94 | 21.0767 | 0 |
| 27th Mar 2026 (Fri) | 20.94 | 20.94 | 20.94 | 21.0025 | 1 |
| 26th Mar 2026 (Thu) | 21.62 | 21.62 | 21.62 | 21.7272 | 200 |
| 25th Mar 2026 (Wed) | 22.72 | 22.72 | 22.72 | 22.3915 | 101 |
| 24th Mar 2026 (Tue) | 22.64 | 22.64 | 22.0075 | 22.0075 | 0 |
| 23rd Mar 2026 (Mon) | 22.64 | 22.64 | 22.4077 | 22.4077 | 342 |