| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.91 | 20.93 | 20.91 | 20.9021 | 5,928 |
| 9th Jul 2026 (Thu) | 20.19 | 20.7442 | 20.19 | 20.7442 | 0 |
| 8th Jul 2026 (Wed) | 20.19 | 20.5647 | 20.19 | 20.5647 | 1 |
| 7th Jul 2026 (Tue) | 20.19 | 20.8438 | 20.19 | 20.8438 | 0 |
| 6th Jul 2026 (Mon) | 20.19 | 20.8523 | 20.19 | 20.8523 | 0 |
| 3rd Jul 2026 (Fri) | 20.19 | 20.4829 | 20.19 | 20.4829 | 0 |
| 2nd Jul 2026 (Thu) | 20.19 | 20.4829 | 20.19 | 20.4829 | 0 |
| 1st Jul 2026 (Wed) | 20.19 | 20.2089 | 20.19 | 20.2089 | 0 |
| 30th Jun 2026 (Tue) | 20.19 | 20.19 | 19.9775 | 19.9775 | 0 |
| 29th Jun 2026 (Mon) | 20.19 | 20.2554 | 20.19 | 20.2554 | 26 |
| 26th Jun 2026 (Fri) | 20.19 | 20.2423 | 20.19 | 20.2423 | 0 |
| 25th Jun 2026 (Thu) | 20.19 | 20.19 | 20.19 | 20.1734 | 0 |
| 24th Jun 2026 (Wed) | 20.32 | 20.32 | 20.32 | 20.2319 | 0 |
| 23rd Jun 2026 (Tue) | 20.67 | 20.67 | 20.67 | 20.6552 | 233 |
| 22nd Jun 2026 (Mon) | 21.05 | 21.06 | 21.05 | 21.05 | 478 |
| 19th Jun 2026 (Fri) | 21.20 | 21.20 | 20.78 | 20.78 | 100 |
| 18th Jun 2026 (Thu) | 21.20 | 21.20 | 20.78 | 20.78 | 100 |
| 17th Jun 2026 (Wed) | 21.20 | 21.20 | 20.9078 | 20.9078 | 0 |
| 16th Jun 2026 (Tue) | 21.20 | 21.20 | 21.20 | 21.1615 | 0 |
| 15th Jun 2026 (Mon) | 21.43 | 21.43 | 21.43 | 21.3349 | 0 |
| 12th Jun 2026 (Fri) | 20.94 | 20.94 | 20.8549 | 20.8549 | 5 |
| 11th Jun 2026 (Thu) | 20.94 | 20.94 | 20.8544 | 20.8544 | 0 |
| 10th Jun 2026 (Wed) | 20.94 | 20.94 | 20.5705 | 20.5705 | 0 |
| 9th Jun 2026 (Tue) | 20.94 | 20.94 | 20.5834 | 20.5834 | 0 |
| 8th Jun 2026 (Mon) | 20.94 | 20.94 | 20.8047 | 20.8047 | 0 |
| 5th Jun 2026 (Fri) | 20.94 | 20.94 | 20.2947 | 20.2947 | 0 |
| 4th Jun 2026 (Thu) | 20.94 | 20.94 | 20.94 | 20.8502 | 288 |
| 3rd Jun 2026 (Wed) | 22.07 | 22.07 | 21.1386 | 21.1386 | 0 |
| 2nd Jun 2026 (Tue) | 22.07 | 22.07 | 21.4191 | 21.4191 | 0 |
| 1st Jun 2026 (Mon) | 22.07 | 22.07 | 22.07 | 22.1009 | 0 |
| 29th May 2026 (Fri) | 22.38 | 22.38 | 22.38 | 22.4452 | 211 |
| 28th May 2026 (Thu) | 22.98 | 22.98 | 22.4334 | 22.4334 | 0 |
| 27th May 2026 (Wed) | 22.98 | 22.98 | 22.6798 | 22.6798 | 0 |
| 26th May 2026 (Tue) | 22.98 | 22.98 | 22.98 | 22.8337 | 0 |
| 25th May 2026 (Mon) | 22.97 | 22.97 | 22.776 | 22.776 | 0 |
| 22nd May 2026 (Fri) | 22.97 | 22.97 | 22.776 | 22.776 | 0 |
| 21st May 2026 (Thu) | 22.97 | 23.053 | 22.97 | 23.053 | 0 |
| 20th May 2026 (Wed) | 22.97 | 22.97 | 22.97 | 23.0139 | 111 |
| 19th May 2026 (Tue) | 22.84 | 22.84 | 22.84 | 22.898 | 0 |
| 18th May 2026 (Mon) | 22.85 | 22.85 | 22.85 | 22.8753 | 0 |
| 15th May 2026 (Fri) | 23.34 | 23.34 | 23.1849 | 23.1849 | 0 |
| 14th May 2026 (Thu) | 23.34 | 23.4493 | 23.34 | 23.4493 | 0 |
| 13th May 2026 (Wed) | 23.34 | 23.34 | 23.219 | 23.219 | 0 |
| 12th May 2026 (Tue) | 23.34 | 23.40 | 23.34 | 23.39 | 1,917 |
| 11th May 2026 (Mon) | 23.55 | 23.55 | 23.55 | 23.5541 | 113 |