Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Bitcoin (CBTA.US) Share Price

Price $32.80 on 19-09-2025 at 21:20:05
Change $-0.24 -0.73%
Buy $40.92
Sell $31.00
Last Trade: Sell 50.00 at $32.80
Day's Volume: 50
Last Close: $32.735
Open: $32.94
ISIN: US12811T6543
Day's Range $0.00 - $0.00
52wk Range: $28.84 - $33.02
Market Capitalisation: $N/A
VWAP: $32.80
Shares in Issue: N/A

Calamos Bitcoin (CBTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $32.80 Automatic Execution
11:46:45 - 19-Sep-25
See more Calamos Bitcoin trades

Calamos Bitcoin (CBTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 32.94 32.94 32.735 32.735 50
18th Sep 2025 (Thu) 32.94 33.02 32.85 33.0362 2,066
17th Sep 2025 (Wed) 32.70 32.70 32.59 32.7417 100
16th Sep 2025 (Tue) 32.70 32.84 32.70 32.84 84
15th Sep 2025 (Mon) 32.70 32.70 32.64 32.6816 1,285
12th Sep 2025 (Fri) 32.73 32.745 32.72 32.8844 151
11th Sep 2025 (Thu) 32.58 32.63 32.58 32.6295 3,621
10th Sep 2025 (Wed) 32.51 32.51 32.43 32.4633 455
9th Sep 2025 (Tue) 32.01 32.11 32.01 32.1245 444
8th Sep 2025 (Mon) 32.34 32.34 32.23 32.2388 221
5th Sep 2025 (Fri) 32.16 32.16 32.1513 32.1513 23
4th Sep 2025 (Thu) 32.16 32.16 31.8493 31.8493 0
3rd Sep 2025 (Wed) 32.16 32.16 32.16 32.2201 100
2nd Sep 2025 (Tue) 31.66 32.001 31.66 32.001 21
1st Sep 2025 (Mon) 31.66 31.66 31.55 31.592 239
29th Aug 2025 (Fri) 31.66 31.66 31.55 31.592 239
28th Aug 2025 (Thu) 32.25 32.25 32.15 32.1163 195
27th Aug 2025 (Wed) 31.87 32.0883 31.87 32.0883 0
26th Aug 2025 (Tue) 31.87 31.9214 31.87 31.9214 63
25th Aug 2025 (Mon) 31.87 31.87 31.85 31.7656 1,400
22nd Aug 2025 (Fri) 32.10 32.5164 32.10 32.5164 0
21st Aug 2025 (Thu) 32.10 32.10 31.8819 31.8819 0
See more Calamos Bitcoin price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered