Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Bitcoin (CBTA.US) Share Price

Price $21.04 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $32.31
Sell $12.28
Last Trade: -
Day's Volume: 0
Last Close: $21.0703
Open: $21.04
ISIN: US12811T6543
Day's Range $21.04 - $21.04
52wk Range: $20.94 - $33.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos Bitcoin (CBTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Bitcoin trades

Calamos Bitcoin (CBTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.04 21.04 21.04 21.0703 0
2nd Apr 2026 (Thu) 21.04 21.04 21.04 21.0703 0
1st Apr 2026 (Wed) 20.94 21.4693 20.94 21.4693 0
31st Mar 2026 (Tue) 20.94 21.3661 20.94 21.3661 111
30th Mar 2026 (Mon) 20.94 21.0767 20.94 21.0767 0
27th Mar 2026 (Fri) 20.94 20.94 20.94 21.0025 1
26th Mar 2026 (Thu) 21.62 21.62 21.62 21.7272 200
25th Mar 2026 (Wed) 22.72 22.72 22.72 22.3915 101
24th Mar 2026 (Tue) 22.64 22.64 22.0075 22.0075 0
23rd Mar 2026 (Mon) 22.64 22.64 22.4077 22.4077 342
20th Mar 2026 (Fri) 22.64 22.64 22.348 22.348 44
19th Mar 2026 (Thu) 22.64 22.64 22.4001 22.4001 16
18th Mar 2026 (Wed) 22.64 22.64 22.64 22.6479 0
17th Mar 2026 (Tue) 22.66 23.6487 22.66 23.6487 1
16th Mar 2026 (Mon) 22.66 23.4915 22.66 23.4915 0
13th Mar 2026 (Fri) 22.66 22.745 22.66 22.745 1
12th Mar 2026 (Thu) 22.66 22.66 22.6007 22.6007 1
11th Mar 2026 (Wed) 22.66 22.66 22.66 22.6361 600
10th Mar 2026 (Tue) 23.49 23.49 22.4939 22.4939 0
9th Mar 2026 (Mon) 23.49 23.49 22.2584 22.2584 1
6th Mar 2026 (Fri) 23.49 23.49 22.0873 22.0873 68
5th Mar 2026 (Thu) 23.49 23.49 22.8691 22.8691 0
See more Calamos Bitcoin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered