Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Bitcoin (CBTA.US) Share Price

Price $22.72 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $35.36
Sell $13.54
Last Trade: -
Day's Volume: 0
Last Close: $23.0443
Open: $22.72
ISIN: US12811T6543
Day's Range $22.72 - $22.72
52wk Range: $22.88 - $33.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos Bitcoin (CBTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Bitcoin trades

Calamos Bitcoin (CBTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.72 22.72 22.72 23.0443 0
5th Feb 2026 (Thu) 23.14 23.14 23.14 21.9666 1
4th Feb 2026 (Wed) 25.14 25.14 23.8014 23.8014 11
3rd Feb 2026 (Tue) 25.14 25.14 24.5584 24.5584 14
2nd Feb 2026 (Mon) 25.14 25.14 25.02 25.02 201
30th Jan 2026 (Fri) 29.81 29.81 26.6443 26.6443 2
29th Jan 2026 (Thu) 29.81 29.81 26.75 26.75 1
28th Jan 2026 (Wed) 29.81 29.81 28.2274 28.2274 0
27th Jan 2026 (Tue) 29.81 29.81 28.2274 28.2274 0
26th Jan 2026 (Mon) 29.81 29.81 27.7357 27.7357 36
23rd Jan 2026 (Fri) 29.81 29.81 28.3035 28.3035 1
22nd Jan 2026 (Thu) 29.81 29.81 28.2709 28.2709 0
21st Jan 2026 (Wed) 29.81 29.81 28.4843 28.4843 1
20th Jan 2026 (Tue) 29.81 29.81 28.3195 28.3195 0
19th Jan 2026 (Mon) 29.81 29.81 29.81 29.9437 217
16th Jan 2026 (Fri) 29.81 29.81 29.81 29.9437 217
15th Jan 2026 (Thu) 30.26 30.26 29.851 29.851 8
14th Jan 2026 (Wed) 30.26 30.26 30.26 30.4616 381
13th Jan 2026 (Tue) 28.43 28.8357 28.43 28.8357 144
12th Jan 2026 (Mon) 28.43 28.8357 28.43 28.8357 0
9th Jan 2026 (Fri) 28.43 28.43 28.43 28.4766 0
8th Jan 2026 (Thu) 28.62 28.62 28.6015 28.6015 0
7th Jan 2026 (Wed) 28.62 28.62 28.62 28.5907 0
See more Calamos Bitcoin price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered