Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CBTA.US (CBTA.US) Share Price

Price $29.033 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $35.51
Sell $21.31
Last Trade: -
Day's Volume: 0
Last Close: $28.4267
Open: $28.57
ISIN: US12811T6543
Day's Range $0.00 - $0.00
52wk Range: $27.08 - $33.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

CBTA.US (CBTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CBTA.US trades

CBTA.US (CBTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 28.57 28.57 28.4267 28.4267 0
11th Dec 2025 (Thu) 28.57 28.57 28.57 29.033 0
10th Dec 2025 (Wed) 28.91 29.1939 28.91 29.1939 6
9th Dec 2025 (Tue) 28.91 29.2544 28.91 29.2544 73
8th Dec 2025 (Mon) 28.91 28.91 28.672 28.672 0
5th Dec 2025 (Fri) 28.91 28.91 28.2966 28.2966 0
4th Dec 2025 (Thu) 28.91 29.0289 28.91 29.0289 0
3rd Dec 2025 (Wed) 28.91 29.00 28.91 29.1618 452
2nd Dec 2025 (Tue) 28.74 28.86 28.74 28.6534 1,360
1st Dec 2025 (Mon) 27.46 27.46 27.13 27.3025 62
28th Nov 2025 (Fri) 27.75 28.5565 27.75 28.5565 120
27th Nov 2025 (Thu) 27.75 27.75 27.75 28.316 100
26th Nov 2025 (Wed) 27.75 27.75 27.75 28.316 146
25th Nov 2025 (Tue) 28.93 28.93 27.7341 27.7341 0
24th Nov 2025 (Mon) 28.93 28.93 28.1595 28.1595 0
21st Nov 2025 (Fri) 28.93 28.93 27.0594 27.0594 0
20th Nov 2025 (Thu) 28.93 28.93 28.2176 28.2176 0
19th Nov 2025 (Wed) 28.93 28.93 28.2176 28.2176 0
18th Nov 2025 (Tue) 28.93 28.93 28.93 28.9728 3
17th Nov 2025 (Mon) 29.23 29.23 29.23 28.7217 0
14th Nov 2025 (Fri) 30.95 30.95 29.2555 29.2555 0
13th Nov 2025 (Thu) 30.95 30.95 30.62 30.0546 485
See more CBTA.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered