| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $74.84 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 100 | $74.84 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $74.85 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 10 | $74.87 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $74.87 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $74.85 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 25 | $74.85 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 2 | $74.84 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 3 | $74.84 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 1 | $74.84 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 1 | $74.84 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 1 | $74.84 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 10 | $74.89 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 6 | $74.89 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 50 | $74.87 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 50 | $74.88 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 25 | $74.88 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 25 | $74.88 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 50 | $74.86 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 50 | $74.87 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $74.89 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 57 | $74.89 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 39 | $74.86 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 25 | $74.86 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $74.85 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 76 | $74.85 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 44 | $74.80 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 1 | $74.82 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 10 | $74.82 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 8 | $74.83 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 1 | $74.83 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $74.82 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 1 | $74.84 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 17 | $74.855 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 29 | $74.89 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 22 | $74.87 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 22 | $74.91 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 10 | $74.92 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 4 | $74.93 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 6 | $74.93 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 1 | $74.94 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Buy* | 1 | $74.95 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 100 | $74.93 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 3 | $74.90 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 2 | $74.90 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 100 | $74.88 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 80 | $74.87 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 10 | $74.87 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 10 | $74.87 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 100 | $74.83 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 20 | $74.87 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 100 | $74.87 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 10 | $74.80 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 76 | $74.80 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 25 | $74.79 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 149 | $74.33 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 51 | $74.33 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 45 | $74.32 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 4 | $74.32 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 100 | $74.31 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 68 | $74.30 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 1 | $74.27 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 1 | $74.30 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 25 | $74.345 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 34 | $74.345 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 1 | $74.38 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 12 | $74.48 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 18 | $74.47 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 70 | $74.31 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 99 | $74.31 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 100 | $74.37 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 21 | $74.39 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 25 | $74.39 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 25 | $74.39 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 25 | $74.39 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 100 | $74.45 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 13 | $74.48 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 100 | $74.49 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 13 | $74.48 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 100 | $74.49 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 11 | $74.92 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 25 | $74.95 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 25 | $74.95 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 25 | $74.95 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 25 | $74.95 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 25 | $74.95 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 25 | $74.95 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 25 | $74.95 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 1 | $74.95 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 15 | $74.93 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 7 | $74.94 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 1 | $74.94 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 12 | $74.97 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 20 | $74.97 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 11 | $74.94 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 25 | $74.94 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 25 | $74.94 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 25 | $74.86 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Sell* | 45 | $74.765 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 15 | $74.71 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 100 | $74.75 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 8 | $74.78 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 100 | $74.77 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 100 | $74.73 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 1 | $74.73 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 2 | $74.73 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 25 | $74.76 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 27 | $74.89 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 8 | $74.84 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 20 | $74.77 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 1 | $74.77 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 2 | $74.79 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 98 | $74.79 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 2 | $74.79 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 1 | $74.79 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 20 | $74.79 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 1 | $74.79 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 100 | $74.89 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 1 | $74.79 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 5 | $74.79 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 1 | $74.79 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 17 | $74.79 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 20 | $74.79 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 1 | $74.79 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 100 | $74.90 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 100 | $74.91 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 100 | $74.90 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 100 | $74.91 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 100 | $74.90 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 100 | $74.91 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 100 | $74.90 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 100 | $74.91 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 25 | $75.28 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 25 | $75.28 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 25 | $75.28 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 25 | $75.28 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 25 | $75.225 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 25 | $75.225 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 25 | $75.225 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 77 | $75.27 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 4 | $75.24 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 25 | $75.225 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 1 | $75.10 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 100 | $75.08 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 17 | $75.10 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 20 | $74.93 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 18 | $75.22 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 1 | $75.22 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 1 | $75.25 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 5 | $75.25 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 94 | $75.25 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 22 | $75.25 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 1 | $75.25 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 20 | $75.25 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 5 | $75.25 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 1 | $75.28 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 6 | $75.25 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 100 | $75.26 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 1 | $75.28 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 25 | $75.30 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 36 | $75.30 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 36 | $75.29 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 199 | $75.40 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 1 | $75.40 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 1 | $75.32 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 1 | $75.11 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 1 | $75.11 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 1 | $75.11 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 1 | $75.11 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 5 | $75.11 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 1 | $75.11 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 1 | $75.11 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 1 | $75.17 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Buy* | 100 | $75.30 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Buy* | 10 | $75.29 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 25 | $75.29 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 6 | $75.31 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 48 | $75.32 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 549 | $75.35 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 19 | $75.35 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 132 | $75.35 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 1 | $75.35 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Buy* | 130 | $75.35 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 8 | $74.89 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 45 | $74.93 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 20 | $74.91 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 30 | $74.93 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 5 | $74.94 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Sell* | 2 | $74.88 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Sell* | 100 | $74.96 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Sell* | 1 | $74.98 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 1 | $74.98 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 5 | $74.98 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 6 | $74.98 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 1 | $75.01 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 100 | $75.01 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 100 | $75.01 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 11 | $75.05 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 25 | $75.11 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 19 | $75.06 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 26 | $75.08 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 25 | $75.09 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 1 | $75.08 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 500 | $75.08 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 1 | $75.14 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 235 | $75.20 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 300 | $75.20 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 24 | $75.23 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 1 | $75.15 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Buy* | 100 | $75.14 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Buy* | 93 | $75.13 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 4 | $75.15 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 100 | $75.15 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 1 | $75.13 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 1 | $75.13 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 1 | $75.13 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 1 | $75.13 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 1 | $75.13 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 1 | $75.13 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 1 | $75.13 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 24 | $75.12 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 3 | $75.09 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Buy* | 180 | $75.41 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 100 | $75.38 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 100 | $75.38 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 100 | $75.38 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 1 | $75.38 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 1 | $75.38 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 5 | $75.38 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 5 | $75.33 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 1 | $75.31 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 5 | $75.30 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 6 | $75.21 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 6 | $75.18 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 100 | $75.21 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 397 | $75.21 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 3 | $75.21 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 24 | $75.21 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 100 | $75.20 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 12 | $75.21 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 49 | $75.135 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 25 | $75.21 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 4 | $75.07 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 1 | $75.07 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 44 | $75.08 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 56 | $75.08 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 53 | $75.14 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 48 | $75.23 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 52 | $75.23 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $75.605 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 20 | $75.53 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Unknown* | 100 | $75.605 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 100 | $75.53 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Unknown* | 100 | $75.605 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 100 | $75.50 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 100 | $75.53 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 88 | $75.51 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 100 | $75.60 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 100 | $75.60 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 16 | $75.75 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 15 | $75.75 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 200 | $75.79 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 100 | $75.79 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 5 | $75.79 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 4 | $75.79 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 95 | $75.79 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 25 | $75.79 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 100 | $75.79 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 2 | $75.69 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 5 | $75.69 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 7 | $75.70 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 11 | $75.79 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 89 | $75.79 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 100 | $75.79 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 1 | $75.82 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 1 | $75.85 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 5 | $75.89 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 95 | $75.89 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 100 | $75.89 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 1 | $75.95 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 1 | $75.96 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 73 | $76.02 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 73 | $76.03 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 1 | $75.97 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 1 | $76.03 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 73 | $76.03 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 4 | $76.64 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 2 | $76.79 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 2 | $76.80 | Automatic Execution |
09:45:35 - 06-Feb-26 |