| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 102 | $74.94 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 98 | $74.94 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 2 | $74.95 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 1 | $74.94 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $74.94 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 21 | $74.95 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 20 | $74.95 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 29 | $74.95 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 22 | $74.95 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 25 | $74.95 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 5 | $74.97 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 1 | $74.97 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 34 | $74.97 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 38 | $74.96 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 28 | $74.96 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 1 | $74.96 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 3 | $74.97 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 5 | $74.98 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 2 | $74.96 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 1 | $74.96 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Unknown* | 50 | $74.95 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 5 | $74.95 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 5 | $74.91 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 101 | $74.92 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 99 | $74.92 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Unknown* | 100 | $74.93 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Unknown* | 1 | $74.93 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 52 | $74.92 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Unknown* | 12 | $74.94 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 12 | $74.95 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 12 | $74.95 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 100 | $74.93 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $74.93 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 5 | $74.93 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 100 | $74.91 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 8 | $74.88 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $74.89 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 4 | $74.89 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 1 | $74.84 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $74.84 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $74.84 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $74.85 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $74.86 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 2 | $74.875 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 16 | $74.875 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 6 | $74.875 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 6 | $74.87 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 2 | $74.86 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 25 | $74.87 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 75 | $74.87 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Unknown* | 25 | $74.86 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 85 | $74.87 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 2 | $74.86 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 5 | $74.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $74.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 31 | $74.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $74.79 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 25 | $74.80 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 1 | $74.81 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 100 | $74.83 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 5 | $74.83 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 10 | $74.83 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1 | $74.82 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 1 | $74.81 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 5 | $74.83 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 43 | $74.83 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 1 | $74.83 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 1 | $74.83 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 2 | $74.84 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 8 | $74.85 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 6 | $74.85 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 3 | $74.85 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 2 | $74.85 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 3 | $74.85 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 1 | $74.93 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 2 | $74.94 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Sell* | 100 | $74.94 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Sell* | 2 | $74.94 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Sell* | 2 | $74.95 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 5 | $74.99 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Sell* | 50 | $74.93 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 1 | $74.93 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 69 | $74.94 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 31 | $74.94 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 2 | $74.96 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 3 | $74.95 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 48 | $74.91 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 1 | $74.91 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 1 | $74.91 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 50 | $74.92 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 11 | $74.93 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 1 | $74.93 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 6 | $74.93 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 1 | $74.93 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 2 | $74.93 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 1 | $74.93 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 1 | $74.98 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 22 | $74.98 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $74.98 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 6 | $74.98 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $75.00 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 50 | $74.95 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 50 | $74.95 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 25 | $74.99 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 24 | $74.96 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 24 | $74.96 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 4 | $74.965 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 4 | $74.94 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 65 | $74.91 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 4 | $74.92 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 4 | $74.91 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 65 | $74.91 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 2 | $74.91 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 3 | $74.91 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 5 | $74.92 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Sell* | 1 | $74.87 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 100 | $74.89 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 5 | $74.86 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 13 | $74.87 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 4 | $74.87 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 1 | $74.87 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 5 | $74.89 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 2 | $74.89 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 100 | $74.90 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 3 | $74.93 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 1 | $74.90 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 5 | $74.90 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 1 | $74.88 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 40 | $74.93 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 1 | $74.93 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 1 | $74.93 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Buy* | 5 | $74.93 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Buy* | 1 | $74.93 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Buy* | 3 | $74.93 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Sell* | 50 | $74.90 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 100 | $74.91 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 1 | $74.90 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 2 | $74.91 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 9 | $74.91 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 13 | $74.87 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 9 | $74.86 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Sell* | 13 | $74.825 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 1 | $74.82 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 18 | $74.81 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 5 | $74.83 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 1 | $74.78 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 25 | $74.79 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 10 | $74.80 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $74.79 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 4 | $74.82 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 100 | $74.80 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Buy* | 6 | $74.82 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 1 | $74.82 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 45 | $74.79 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 100 | $74.79 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 45 | $74.79 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 1 | $74.79 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Buy* | 4 | $74.79 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 2 | $74.79 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 6 | $74.79 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 45 | $74.76 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 45 | $74.76 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 1 | $74.75 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 25 | $74.73 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Sell* | 1 | $74.72 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $74.72 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $74.72 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $74.73 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 8 | $74.73 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 2 | $74.73 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 4 | $74.73 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 1 | $74.76 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 45 | $74.76 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 45 | $74.76 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 5 | $74.76 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 5 | $74.75 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 10 | $74.71 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 18 | $74.73 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 4 | $74.73 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 4 | $74.73 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 100 | $74.75 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 1 | $74.82 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 6 | $74.82 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 8 | $74.85 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 25 | $74.86 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 1 | $74.94 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $74.96 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $74.94 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Sell* | 100 | $74.92 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Buy* | 35 | $74.96 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 5 | $74.96 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 10 | $74.92 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Sell* | 100 | $74.81 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 1 | $74.87 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Sell* | 18 | $74.69 | Automatic Execution |
14:16:33 - 18-Jul-25 |
| Sell* | 100 | $74.70 | Automatic Execution |
14:16:33 - 18-Jul-25 |
| Buy* | 35 | $74.75 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 11 | $74.75 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 1 | $74.71 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 5 | $74.72 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 1 | $74.72 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 2 | $74.72 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 10 | $75.06 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Unknown* | 10 | $75.06 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Unknown* | 10 | $75.06 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Buy* | 1 | $75.07 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Sell* | 6 | $75.03 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 1 | $75.04 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 1 | $75.07 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 50 | $75.10 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 90 | $75.10 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 9 | $75.08 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 65 | $75.08 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 1 | $75.08 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 1 | $75.08 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 35 | $75.08 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Sell* | 1 | $75.05 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Buy* | 4 | $75.06 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 5 | $75.04 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $75.03 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Buy* | 2 | $75.03 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Buy* | 4 | $75.00 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 1 | $74.98 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 25 | $74.95 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Buy* | 1 | $74.98 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Buy* | 1 | $74.96 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Sell* | 5 | $74.93 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $74.95 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Buy* | 3 | $75.02 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Buy* | 1 | $75.14 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Buy* | 4 | $75.14 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Buy* | 10 | $75.14 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 5 | $75.09 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 3 | $75.05 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 1 | $75.06 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Buy* | 10 | $75.005 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Sell* | 5 | $74.97 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 2 | $74.99 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $75.00 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $75.05 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 2 | $75.05 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 1 | $75.10 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Sell* | 6 | $75.12 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $75.14 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $75.18 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 98 | $75.18 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 2 | $75.18 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $75.18 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 20 | $75.19 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 100 | $75.19 | Automatic Execution |
13:18:46 - 18-Jul-25 |
| Sell* | 40 | $75.23 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 100 | $75.225 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 4 | $75.08 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 6 | $75.08 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 3 | $75.08 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Unknown* | 1 | $75.175 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 7 | $75.16 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 66 | $75.21 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Buy* | 34 | $75.21 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 1 | $75.26 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $75.26 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 3 | $75.27 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 2 | $75.27 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $75.29 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 2 | $75.29 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 2 | $75.36 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 5 | $75.35 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 6 | $75.35 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Unknown* | 6 | $75.27 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Unknown* | 94 | $75.27 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 10 | $75.33 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 30 | $75.32 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 70 | $75.31 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Sell* | 13 | $75.22 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 25 | $75.29 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 25 | $75.29 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 25 | $75.29 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 25 | $75.29 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $75.28 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $75.32 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 1 | $75.41 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Buy* | 10 | $75.39 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Buy* | 100 | $75.32 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 40 | $75.34 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 10 | $75.34 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 100 | $75.46 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 2 | $75.46 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 3 | $75.46 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 4 | $75.46 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 9 | $75.42 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 25 | $75.42 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 25 | $75.365 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 25 | $75.42 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 25 | $75.42 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 25 | $75.42 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 100 | $75.46 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Buy* | 1 | $75.45 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 1 | $75.41 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $75.41 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $75.42 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 40 | $75.46 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 1 | $75.47 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 5 | $75.47 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 100 | $75.46 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $75.42 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 25 | $75.46 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $75.47 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Unknown* | 100 | $75.53 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Buy* | 39 | $75.55 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 36 | $75.55 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 1 | $75.55 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 1 | $75.42 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 1 | $75.44 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 5 | $75.51 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $75.52 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $75.53 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $75.53 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $75.55 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 8 | $75.55 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $75.55 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $75.60 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $75.61 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Buy* | 1 | $75.67 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Buy* | 23 | $75.56 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 1 | $75.56 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 16 | $75.52 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Buy* | 1 | $75.52 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Buy* | 2 | $75.53 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 25 | $75.52 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 5 | $75.52 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 9 | $75.51 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 18 | $75.41 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 1 | $75.39 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 4 | $75.39 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 1 | $75.38 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Unknown* | 10 | $75.40 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 4 | $75.45 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 8 | $75.38 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $75.38 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $75.38 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $75.39 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $75.39 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $75.43 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 3 | $75.43 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 5 | $75.53 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 5 | $75.50 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Buy* | 3 | $75.48 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 1 | $75.48 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 1 | $75.48 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Sell* | 5 | $75.51 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 100 | $75.53 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 4 | $75.57 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 27 | $75.57 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $75.57 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $75.57 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 4 | $75.58 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 4 | $75.60 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 25 | $75.58 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $75.60 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $75.61 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 1 | $75.68 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Buy* | 24 | $75.68 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Buy* | 1 | $75.66 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 2 | $75.65 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 9 | $75.65 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 4 | $75.65 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 6 | $75.65 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 10 | $75.64 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 6 | $75.64 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 4 | $75.62 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 2 | $75.575 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 5 | $75.62 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 6 | $75.62 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Buy* | 10 | $75.61 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Buy* | 6 | $75.59 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Buy* | 1 | $75.57 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Sell* | 25 | $75.53 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 25 | $75.53 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 30 | $75.58 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 3 | $75.58 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 24 | $75.55 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 24 | $75.54 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 7 | $75.54 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 4 | $75.47 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 1 | $75.47 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 1 | $75.47 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 2 | $75.47 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 3 | $75.47 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 6 | $75.445 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 8 | $75.43 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 20 | $75.40 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 100 | $75.43 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 11 | $75.72 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $75.68 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $75.68 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 21 | $75.68 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 6 | $75.68 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 64 | $75.68 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 6 | $75.68 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 6 | $75.68 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 3 | $75.68 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 12 | $75.72 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 17 | $75.72 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 15 | $75.78 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 25 | $75.78 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 25 | $75.78 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 25 | $75.78 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 2 | $75.76 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 10 | $75.73 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 5 | $75.84 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 16 | $75.89 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 34 | $75.90 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 11 | $75.90 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 35 | $76.00 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 30 | $76.00 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 35 | $75.99 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 65 | $75.99 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 1 | $75.98 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 25 | $76.17 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 25 | $76.17 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 25 | $76.17 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 25 | $76.17 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 25 | $76.17 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 25 | $76.17 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 25 | $76.17 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 25 | $76.25 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 25 | $76.25 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 24 | $76.34 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 75 | $76.91 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $76.89 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 40 | $76.625 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 3 | $76.52 | Ordinary |
08:33:57 - 18-Jul-25 |