| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $68.33 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 2 | $68.33 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 100 | $68.33 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 2 | $68.33 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 1 | $68.32 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 50 | $68.33 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 50 | $68.33 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 100 | $68.33 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 1 | $68.33 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 50 | $68.30 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 10 | $68.33 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 40 | $68.33 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 60 | $68.33 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 50 | $68.31 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 21 | $68.27 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 1 | $68.27 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 3 | $68.32 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 3 | $68.32 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 37 | $68.30 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 42 | $68.30 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 5 | $68.31 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 37 | $68.31 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 2 | $68.46 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 2 | $68.46 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 19 | $68.47 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 2 | $68.45 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 1 | $68.46 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Unknown* | 644 | $68.47 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 6 | $68.47 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 39 | $68.48 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 3 | $68.48 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 171 | $68.49 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 256 | $68.49 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 84 | $68.49 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 1 | $68.49 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 138 | $68.49 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 35 | $68.34 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Sell* | 5 | $68.34 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Sell* | 18 | $68.35 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Sell* | 1 | $68.35 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Sell* | 1 | $68.37 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Sell* | 100 | $68.37 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 1 | $68.38 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 1 | $68.38 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 3 | $68.39 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $68.39 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 14 | $68.41 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 44 | $68.42 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Sell* | 1 | $68.42 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Sell* | 40 | $68.42 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Sell* | 22 | $68.42 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Buy* | 5 | $68.41 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Unknown* | 14 | $68.40 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Buy* | 20 | $68.41 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 20 | $68.39 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 6 | $68.38 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 1 | $68.38 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 100 | $68.37 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 11 | $68.37 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 2 | $68.35 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 2 | $68.34 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 100 | $68.34 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Sell* | 1 | $68.32 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 19 | $68.33 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 19 | $68.33 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 1 | $68.33 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 1 | $68.34 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 35 | $68.34 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 10 | $68.34 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 5 | $68.35 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 44 | $68.36 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Buy* | 50 | $68.20 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Buy* | 5 | $68.19 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Sell* | 100 | $68.21 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 10 | $68.22 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Unknown* | 10 | $68.225 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 1 | $68.24 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 25 | $68.22 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Sell* | 1 | $68.20 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Buy* | 40 | $68.20 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 20 | $68.20 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Sell* | 3 | $68.16 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 1 | $68.16 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 1 | $68.19 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 1 | $68.20 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 11 | $68.20 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 20 | $68.21 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 100 | $68.23 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 1 | $68.23 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 41 | $68.21 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Sell* | 35 | $68.21 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Sell* | 1 | $68.21 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Sell* | 3 | $68.21 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Sell* | 100 | $68.18 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Sell* | 1 | $68.175 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Sell* | 3 | $68.175 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Sell* | 16 | $68.22 | Automatic Execution |
14:27:20 - 12-Dec-25 |
| Sell* | 3 | $68.26 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 1 | $68.26 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 1 | $68.26 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 160 | $68.27 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 100 | $68.26 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 3 | $68.26 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 1 | $68.23 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Buy* | 5 | $68.28 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 5 | $68.28 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 40 | $68.27 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 40 | $68.27 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 5 | $68.26 | Automatic Execution |
14:19:38 - 12-Dec-25 |
| Sell* | 4 | $68.19 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Buy* | 50 | $68.21 | Automatic Execution |
14:17:50 - 12-Dec-25 |
| Sell* | 3 | $68.25 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 1 | $68.32 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 84 | $68.34 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 22 | $68.33 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 5 | $68.34 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 100 | $68.33 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 7 | $68.33 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 14 | $68.33 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 100 | $68.33 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 100 | $68.33 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 1 | $68.50 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 44 | $68.51 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Buy* | 45 | $68.52 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Buy* | 30 | $68.51 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Sell* | 1 | $68.51 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Sell* | 2 | $68.52 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Sell* | 1 | $68.52 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Sell* | 50 | $68.54 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Sell* | 1 | $68.54 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Buy* | 1 | $68.54 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 28 | $68.53 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 20 | $68.53 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 1 | $68.52 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 3 | $68.52 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 1 | $68.51 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 1 | $68.51 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 1 | $68.50 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 100 | $68.49 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 1 | $68.49 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 50 | $68.48 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Buy* | 100 | $68.48 | Automatic Execution |
13:53:42 - 12-Dec-25 |
| Sell* | 1 | $68.44 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Sell* | 1 | $68.44 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Sell* | 1 | $68.44 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Sell* | 1 | $68.46 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Sell* | 1 | $68.46 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Sell* | 3 | $68.47 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Sell* | 1 | $68.47 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Sell* | 1 | $68.49 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Buy* | 2 | $68.50 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 1 | $68.49 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Buy* | 5 | $68.49 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Buy* | 4 | $68.49 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Buy* | 1 | $68.49 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Buy* | 24 | $68.49 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Buy* | 100 | $68.49 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Buy* | 1 | $68.49 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Buy* | 103 | $68.48 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Buy* | 1 | $68.48 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 9 | $68.47 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 62 | $68.46 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 104 | $68.46 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 18 | $68.46 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 1 | $68.46 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 1 | $68.46 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Buy* | 1 | $68.47 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $68.47 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $68.46 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $68.46 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $68.48 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 50 | $68.47 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 50 | $68.46 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 25 | $68.46 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $68.36 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 1 | $68.35 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 1 | $68.35 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 1 | $68.34 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 1 | $68.34 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 1 | $68.34 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Sell* | 1 | $68.36 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 20 | $68.39 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 1 | $68.395 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Sell* | 1 | $68.395 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 1 | $68.41 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 1 | $68.43 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 5 | $68.48 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 1 | $68.51 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 5 | $68.51 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 1 | $68.51 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 1 | $68.55 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 100 | $68.58 | Automatic Execution |
13:17:18 - 12-Dec-25 |
| Buy* | 3 | $68.58 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 1 | $68.58 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 40 | $68.58 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 90 | $68.55 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Buy* | 20 | $68.55 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Buy* | 40 | $68.55 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Buy* | 10 | $68.54 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Unknown* | 1 | $68.69 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Buy* | 7 | $68.68 | Automatic Execution |
12:54:01 - 12-Dec-25 |
| Sell* | 3 | $68.63 | Automatic Execution |
12:53:14 - 12-Dec-25 |
| Sell* | 1 | $68.63 | Automatic Execution |
12:53:14 - 12-Dec-25 |
| Buy* | 25 | $68.70 | Automatic Execution |
12:51:58 - 12-Dec-25 |
| Sell* | 1 | $68.78 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 1 | $68.78 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 1 | $68.78 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 20 | $68.83 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Buy* | 1 | $68.90 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 1 | $68.88 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 1 | $68.89 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 1 | $68.89 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 4 | $68.88 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Unknown* | 100 | $68.89 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Sell* | 1 | $68.89 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Sell* | 1 | $68.89 | Automatic Execution |
12:48:43 - 12-Dec-25 |
| Sell* | 1 | $68.89 | Automatic Execution |
12:48:43 - 12-Dec-25 |
| Buy* | 5 | $68.97 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Sell* | 25 | $68.91 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Sell* | 1 | $68.91 | Automatic Execution |
12:45:27 - 12-Dec-25 |
| Sell* | 2 | $68.96 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 3 | $68.97 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 12 | $68.97 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Sell* | 1 | $69.01 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Buy* | 1 | $69.03 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Sell* | 1 | $69.01 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Buy* | 1 | $69.01 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 1 | $69.02 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Buy* | 100 | $69.04 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Sell* | 17 | $69.02 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Sell* | 2 | $69.02 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 1 | $69.03 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 24 | $69.03 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 40 | $69.02 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 1 | $69.01 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 27 | $69.01 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 3 | $69.01 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 100 | $69.01 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 4 | $69.01 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 4 | $69.00 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 58 | $68.995 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 1 | $68.99 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 5 | $68.99 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 10 | $68.97 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 11 | $68.97 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 10 | $68.97 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 1 | $68.97 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 1 | $68.97 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 1 | $68.97 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 7 | $68.95 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 10 | $68.95 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 8 | $68.94 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 1 | $68.94 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 1 | $68.94 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 1 | $68.97 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Sell* | 1 | $69.00 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Sell* | 1 | $69.02 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Sell* | 24 | $69.02 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Buy* | 100 | $69.05 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 50 | $69.04 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Sell* | 23 | $69.04 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Sell* | 23 | $69.04 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Buy* | 40 | $69.05 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Sell* | 10 | $68.975 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Buy* | 100 | $69.01 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 50 | $69.01 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 29 | $69.27 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 2 | $69.27 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 1 | $69.27 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 70 | $69.27 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 10 | $69.29 | Automatic Execution |
11:50:54 - 12-Dec-25 |
| Sell* | 1 | $69.27 | Automatic Execution |
11:50:54 - 12-Dec-25 |
| Buy* | 41 | $69.27 | Automatic Execution |
11:50:54 - 12-Dec-25 |
| Sell* | 3 | $69.21 | Automatic Execution |
11:50:53 - 12-Dec-25 |
| Buy* | 1 | $69.25 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Buy* | 25 | $69.23 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Buy* | 25 | $69.23 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Buy* | 25 | $69.23 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Buy* | 25 | $69.23 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 5 | $69.26 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 1 | $69.42 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 8 | $69.42 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 1 | $69.46 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Buy* | 69 | $69.49 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 3 | $69.48 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 27 | $69.48 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 1 | $69.48 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 6 | $69.47 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 5 | $69.47 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 1 | $69.47 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 50 | $69.48 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 100 | $69.45 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 40 | $69.02 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 10 | $69.02 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 1 | $69.05 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 1 | $69.14 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 10 | $69.17 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 1 | $69.17 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 1 | $69.17 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 1 | $69.13 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Buy* | 20 | $69.13 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Buy* | 1 | $69.13 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Buy* | 17 | $69.13 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Buy* | 12 | $69.12 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Buy* | 25 | $69.12 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Buy* | 20 | $69.12 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Buy* | 17 | $69.11 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Buy* | 1 | $69.13 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Buy* | 27 | $69.13 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Buy* | 1 | $69.11 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 1 | $69.11 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 1 | $69.06 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Buy* | 7 | $69.05 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Buy* | 6 | $69.02 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 1 | $68.99 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 1 | $68.99 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 4 | $69.04 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 10 | $69.00 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 100 | $69.05 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 1 | $69.06 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 2 | $69.06 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 1 | $69.29 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 1 | $69.27 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 42 | $69.35 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 100 | $69.36 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 100 | $69.35 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 100 | $69.35 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 100 | $69.35 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 41 | $69.12 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Sell* | 45 | $69.13 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Unknown* | 25 | $69.20 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Unknown* | 25 | $69.20 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 1 | $69.20 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Buy* | 1 | $69.20 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Sell* | 1 | $68.94 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 1 | $69.25 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 100 | $69.27 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 66 | $69.59 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 8 | $69.59 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 25 | $69.30 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 1 | $69.15 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 100 | $69.10 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 6 | $68.78 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 4 | $68.65 | Ordinary |
05:55:21 - 12-Dec-25 |
| Buy* | 2 | $68.65 | Ordinary |
05:55:14 - 12-Dec-25 |