| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $77.77 | Ordinary |
17:38:16 - 19-Sep-25 |
| Unknown* | 2 | $77.41 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 45 | $77.40 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 6 | $77.40 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $77.40 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $77.40 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 4 | $77.47 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 3 | $77.47 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 1 | $77.46 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 6 | $77.45 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 1 | $77.44 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 6 | $77.41 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 10 | $77.42 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 38 | $77.41 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 62 | $77.41 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Unknown* | 15 | $77.435 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 17 | $77.44 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 6 | $77.45 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 5 | $77.44 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 5 | $77.38 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Buy* | 1 | $77.38 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 1 | $77.60 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 30 | $77.60 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 100 | $77.60 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 100 | $77.60 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 25 | $77.63 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 25 | $77.63 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 5 | $77.69 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 6 | $77.63 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 11 | $77.58 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 8 | $77.58 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 92 | $77.58 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 16 | $77.53 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Buy* | 4 | $77.58 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 9 | $77.53 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Sell* | 1 | $77.47 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Buy* | 11 | $77.52 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 25 | $77.51 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $77.46 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Sell* | 4 | $77.40 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 10 | $77.40 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 4 | $77.40 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 18 | $77.43 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 6 | $77.43 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 1 | $77.41 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 6 | $77.41 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 6 | $77.41 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 22 | $77.41 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 4 | $77.40 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 6 | $77.40 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 1 | $77.39 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 1 | $77.39 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 4 | $77.38 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 2 | $77.37 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 10 | $77.36 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 2 | $77.35 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Buy* | 2 | $77.30 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Buy* | 6 | $77.30 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Buy* | 6 | $77.30 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Buy* | 5 | $77.30 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Buy* | 2 | $77.31 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 2 | $77.26 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 3 | $77.26 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Buy* | 4 | $77.28 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Buy* | 1 | $77.27 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Buy* | 1 | $77.27 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 1 | $77.25 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 5 | $77.25 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 4 | $77.25 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 3 | $77.25 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 6 | $77.21 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 3 | $77.25 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 1 | $77.25 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 2 | $77.25 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 2 | $77.25 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 2 | $77.25 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 2 | $77.25 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Buy* | 99 | $77.29 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Buy* | 1 | $77.29 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Buy* | 75 | $77.28 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Buy* | 10 | $77.28 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Buy* | 15 | $77.28 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Unknown* | 10 | $77.25 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Buy* | 100 | $77.27 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 6 | $77.23 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 94 | $77.23 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 13 | $77.23 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 6 | $77.24 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 10 | $77.25 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 100 | $77.29 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 1 | $77.35 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 1 | $77.34 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Buy* | 1 | $77.33 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Buy* | 5 | $77.32 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Buy* | 2 | $77.33 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 4 | $77.33 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 2 | $77.29 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 14 | $77.29 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 3 | $77.28 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Buy* | 1 | $77.28 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Buy* | 6 | $77.25 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 1 | $77.25 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Sell* | 1 | $77.19 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Buy* | 1 | $77.24 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 15 | $77.24 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Sell* | 100 | $77.17 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 100 | $77.20 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 21 | $77.19 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 2 | $77.19 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 1 | $77.19 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 1 | $77.18 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 1 | $77.18 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 1 | $77.18 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 1 | $77.18 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 1 | $77.18 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 2 | $77.19 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 2 | $77.19 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 2 | $77.205 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 100 | $77.20 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 33 | $77.16 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 6 | $77.24 | Automatic Execution |
14:28:14 - 19-Sep-25 |
| Buy* | 6 | $77.24 | Automatic Execution |
14:28:14 - 19-Sep-25 |
| Buy* | 2 | $77.22 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 2 | $77.22 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 70 | $77.15 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 30 | $77.15 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 42 | $77.17 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Buy* | 100 | $77.13 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 34 | $77.13 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Buy* | 100 | $77.13 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Buy* | 4 | $77.14 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Buy* | 2 | $77.14 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Buy* | 100 | $77.12 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Buy* | 6 | $77.14 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Buy* | 1 | $77.12 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Buy* | 5 | $77.13 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Sell* | 3 | $77.09 | Automatic Execution |
14:23:08 - 19-Sep-25 |
| Sell* | 64 | $77.09 | Automatic Execution |
14:23:08 - 19-Sep-25 |
| Sell* | 12 | $77.15 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Sell* | 89 | $77.16 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Sell* | 11 | $77.16 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Sell* | 1 | $77.16 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Sell* | 1 | $77.16 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Buy* | 6 | $77.20 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Sell* | 100 | $77.14 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Sell* | 1 | $77.18 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Sell* | 14 | $77.18 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Sell* | 86 | $77.18 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Sell* | 5 | $77.27 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 5 | $77.30 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 10 | $77.30 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 1 | $77.30 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 100 | $77.30 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 4 | $77.31 | Automatic Execution |
14:18:52 - 19-Sep-25 |
| Sell* | 1 | $77.31 | Automatic Execution |
14:18:52 - 19-Sep-25 |
| Sell* | 100 | $77.32 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 1 | $77.32 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 1 | $77.34 | Automatic Execution |
14:04:30 - 19-Sep-25 |
| Sell* | 6 | $77.34 | Automatic Execution |
14:04:30 - 19-Sep-25 |
| Sell* | 6 | $77.34 | Automatic Execution |
14:04:30 - 19-Sep-25 |
| Sell* | 86 | $77.34 | Automatic Execution |
14:04:30 - 19-Sep-25 |
| Sell* | 14 | $77.33 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Sell* | 100 | $77.38 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 5 | $77.40 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 4 | $77.47 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 2 | $77.47 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 100 | $77.43 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 4 | $77.50 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 6 | $77.50 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 4 | $77.47 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 2 | $77.46 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 2 | $77.47 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 6 | $77.49 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 1 | $77.44 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 4 | $77.47 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 2 | $77.44 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 2 | $77.45 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 20 | $77.44 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 16 | $77.43 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 10 | $77.44 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 3 | $77.45 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 84 | $77.45 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 100 | $77.45 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 100 | $77.45 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 16 | $77.45 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 1 | $77.45 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 1 | $77.45 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 1 | $77.46 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Sell* | 1 | $77.50 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Buy* | 100 | $77.55 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 5 | $77.54 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 3 | $77.54 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 1 | $77.51 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Buy* | 5 | $77.52 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 1 | $77.52 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 5 | $77.52 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Buy* | 6 | $77.51 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Buy* | 6 | $77.49 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Buy* | 2 | $77.46 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Buy* | 1 | $77.46 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Buy* | 1 | $77.46 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Buy* | 10 | $77.46 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Buy* | 1 | $77.45 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 38 | $77.45 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 36 | $77.45 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 1 | $77.45 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Sell* | 50 | $77.47 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 6 | $77.46 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 2 | $77.46 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 100 | $77.47 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 189 | $77.47 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 3 | $77.46 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 12 | $77.47 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 11 | $77.47 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 1 | $77.48 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 2 | $77.495 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Sell* | 1 | $77.48 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Sell* | 1 | $77.48 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Buy* | 1 | $77.58 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Buy* | 3 | $77.57 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Buy* | 2 | $77.545 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Buy* | 1 | $77.56 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Buy* | 1 | $77.55 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 1 | $77.54 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Buy* | 14 | $77.57 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 17 | $77.57 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 1 | $77.57 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 1 | $77.55 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 29 | $77.54 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 71 | $77.54 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 1 | $77.53 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 100 | $77.53 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 10 | $77.53 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 6 | $77.52 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Sell* | 96 | $77.46 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 1 | $77.47 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 3 | $77.47 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Unknown* | 11 | $77.49 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Unknown* | 15 | $77.495 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Unknown* | 25 | $77.495 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Unknown* | 25 | $77.495 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 18 | $77.51 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Sell* | 1 | $77.49 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 3 | $77.53 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Sell* | 5 | $77.54 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Sell* | 1 | $77.55 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Sell* | 10 | $77.56 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Sell* | 1 | $77.56 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Sell* | 1 | $77.56 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Sell* | 3 | $77.56 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Sell* | 3 | $77.56 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Sell* | 2 | $77.56 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Sell* | 2 | $77.56 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Sell* | 5 | $77.56 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Sell* | 1 | $77.57 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 1 | $77.55 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 1 | $77.55 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 6 | $77.55 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 2 | $77.43 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Sell* | 37 | $77.41 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Buy* | 1 | $77.45 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Buy* | 24 | $77.39 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Sell* | 14 | $77.35 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 1 | $77.36 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 2 | $77.36 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 3 | $77.35 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 1 | $77.35 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 100 | $77.35 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 17 | $77.35 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Buy* | 25 | $77.34 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 25 | $77.30 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 1 | $77.28 | Automatic Execution |
12:55:27 - 19-Sep-25 |
| Sell* | 4 | $77.28 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Sell* | 25 | $77.30 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Sell* | 25 | $77.30 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Sell* | 25 | $77.30 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Sell* | 25 | $77.30 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Unknown* | 100 | $77.31 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Sell* | 8 | $77.32 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Sell* | 100 | $77.31 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Sell* | 20 | $77.31 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Buy* | 23 | $77.32 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Buy* | 2 | $77.32 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Buy* | 2 | $77.32 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Buy* | 23 | $77.31 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Buy* | 27 | $77.31 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Buy* | 30 | $77.31 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Buy* | 25 | $77.31 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Buy* | 25 | $77.31 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Buy* | 75 | $77.31 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Buy* | 25 | $77.31 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Buy* | 25 | $77.31 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Buy* | 25 | $77.31 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Buy* | 75 | $77.31 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Buy* | 25 | $77.31 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Buy* | 100 | $77.31 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Buy* | 2 | $77.32 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 8 | $77.32 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 2 | $77.33 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Buy* | 100 | $77.31 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Buy* | 6 | $77.22 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 1 | $77.19 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 2 | $77.19 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 25 | $77.19 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 1 | $77.19 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 21 | $77.23 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Sell* | 1 | $77.24 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Sell* | 100 | $77.24 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Sell* | 5 | $77.30 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Buy* | 1 | $77.31 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 2 | $77.29 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Sell* | 9 | $77.26 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Sell* | 1 | $77.26 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Sell* | 25 | $77.27 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Sell* | 1 | $77.27 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 10 | $77.27 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Buy* | 1 | $77.32 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Buy* | 1 | $77.29 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Buy* | 2 | $77.29 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $77.32 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Buy* | 2 | $77.30 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Sell* | 6 | $77.20 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Sell* | 6 | $77.20 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Sell* | 16 | $77.21 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Sell* | 6 | $77.20 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Sell* | 6 | $77.20 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Buy* | 100 | $77.29 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 6 | $77.29 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 3 | $77.27 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 6 | $77.27 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 100 | $77.24 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Buy* | 2 | $77.26 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 1 | $77.26 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 2 | $77.26 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 100 | $77.24 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Sell* | 10 | $77.24 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Buy* | 1 | $77.27 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 6 | $77.28 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 1 | $77.27 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 2 | $77.26 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 10 | $77.23 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Sell* | 100 | $77.25 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Buy* | 8 | $77.26 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 100 | $77.28 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 4 | $77.27 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 4 | $77.26 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 20 | $77.24 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 1 | $77.24 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 19 | $77.25 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 25 | $77.25 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 1 | $77.24 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 21 | $77.25 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 4 | $77.25 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 21 | $77.25 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 21 | $77.25 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 79 | $77.23 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 21 | $77.23 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 1 | $77.25 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 21 | $77.25 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 25 | $77.25 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 4 | $77.29 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 22 | $77.25 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 4 | $77.30 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 1 | $77.28 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 1 | $77.31 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $77.31 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 6 | $77.30 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $77.29 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 4 | $77.28 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 4 | $77.28 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 5 | $77.29 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 13 | $77.31 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 6 | $77.31 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 3 | $77.31 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 100 | $77.39 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $77.35 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $77.35 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 18 | $77.35 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 21 | $77.33 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $77.29 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Buy* | 3 | $77.26 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Buy* | 25 | $77.24 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Buy* | 1 | $77.21 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Buy* | 8 | $77.21 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Buy* | 8 | $77.21 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Buy* | 3 | $77.21 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Buy* | 25 | $77.19 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Sell* | 100 | $77.145 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Sell* | 25 | $77.155 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Sell* | 25 | $77.155 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Unknown* | 25 | $77.155 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Unknown* | 25 | $77.155 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Unknown* | 25 | $77.155 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 2 | $77.10 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 2 | $77.10 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 2 | $77.10 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 1 | $77.20 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Buy* | 6 | $76.98 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 6 | $76.98 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $76.97 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 6 | $76.97 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 6 | $76.96 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 6 | $76.97 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 6 | $76.96 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $76.75 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 1 | $76.74 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 100 | $76.74 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 25 | $76.77 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 25 | $76.77 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 25 | $76.77 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 25 | $76.77 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 1 | $76.79 | Automatic Execution |
10:45:24 - 19-Sep-25 |
| Sell* | 100 | $76.845 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 6 | $76.82 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 8 | $76.82 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 6 | $76.84 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 6 | $76.84 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 5 | $76.89 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 7 | $76.89 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 5 | $76.90 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 6 | $76.90 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 5 | $76.90 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Unknown* | 25 | $76.98 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 5 | $76.99 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 55 | $77.02 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Unknown* | 25 | $77.05 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 8 | $77.08 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 8 | $77.08 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 1 | $77.08 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 5 | $76.95 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 5 | $76.92 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 25 | $77.19 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 25 | $77.19 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 1 | $77.17 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 1 | $77.06 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Buy* | 25 | $77.36 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 100 | $77.155 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 100 | $77.245 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 100 | $76.99 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 100 | $77.315 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 100 | $77.00 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 30 | $77.00 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 100 | $77.01 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 100 | $77.10 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 64 | $77.23 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 100 | $77.21 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 100 | $77.55 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 1 | $78.09 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 100 | $78.08 | Automatic Execution |
09:31:17 - 19-Sep-25 |