| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $59.29 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 18 | $59.29 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 18 | $59.28 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 18 | $59.28 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 18 | $59.30 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 82 | $59.29 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 18 | $59.30 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 18 | $59.30 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 18 | $59.30 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 25 | $59.29 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 7 | $59.29 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 100 | $59.28 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 6 | $59.24 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 10 | $59.24 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 10 | $59.24 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 8 | $59.24 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 30 | $59.24 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 8 | $59.24 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $59.235 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 100 | $59.23 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 8 | $59.23 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 80 | $59.24 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 20 | $59.24 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 5 | $59.23 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 15 | $59.22 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 5 | $59.22 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 18 | $59.21 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 5 | $59.21 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $59.19 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 18 | $59.19 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 100 | $59.19 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 100 | $59.19 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 5 | $59.22 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 8 | $59.22 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 10 | $59.21 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 7 | $59.20 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 18 | $59.19 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 18 | $59.19 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 10 | $59.19 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 10 | $59.19 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 89 | $59.18 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 18 | $59.18 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 18 | $59.18 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 88 | $59.17 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 7 | $59.17 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 10 | $59.20 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 25 | $59.19 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 10 | $59.20 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 10 | $59.19 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 10 | $59.20 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 83 | $59.19 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 100 | $59.19 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 3 | $59.23 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 40 | $59.22 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 10 | $59.22 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 100 | $59.215 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 10 | $59.22 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 10 | $59.22 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 10 | $59.22 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 103 | $59.22 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 97 | $59.20 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 100 | $59.20 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 30 | $59.20 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 10 | $59.20 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 100 | $59.21 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 30 | $59.21 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 103 | $59.21 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 25 | $59.21 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 25 | $59.21 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 69 | $59.21 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 30 | $59.21 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 25 | $59.21 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 103 | $59.21 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 5 | $59.22 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 31 | $59.22 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 8 | $59.21 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 27 | $59.19 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 27 | $59.19 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 100 | $59.21 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 25 | $59.21 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 10 | $59.21 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 190 | $59.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 190 | $59.22 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 20 | $59.21 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 80 | $59.21 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $59.20 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 5 | $59.21 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 5 | $59.21 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $59.21 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 9 | $59.20 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 25 | $59.16 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 25 | $59.16 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 25 | $59.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $59.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $59.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $59.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $59.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $59.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 6 | $59.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 12 | $59.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $59.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 5 | $59.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 6 | $59.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,276 | $59.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $59.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 146 | $59.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $59.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $59.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $59.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $59.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $59.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $59.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $59.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $59.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $59.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $59.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 96 | $59.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 18 | $59.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 18 | $59.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 22 | $59.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 22 | $59.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 110 | $59.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $59.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $59.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $59.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $59.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $59.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $59.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $59.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $59.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $59.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $59.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $59.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $59.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $59.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $59.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 552 | $59.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $59.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 9 | $59.32 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Unknown* | 1 | $59.32 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 5 | $59.32 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 6 | $59.31 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 5 | $59.31 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 11 | $59.29 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Unknown* | 40 | $59.30 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 3 | $59.31 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 7 | $59.31 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 122 | $59.31 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 30 | $59.31 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 170 | $59.31 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 5 | $59.30 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 30 | $59.30 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Unknown* | 1 | $59.285 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Unknown* | 10 | $59.305 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Unknown* | 10 | $59.305 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Unknown* | 10 | $59.305 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 96 | $59.30 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 18 | $59.28 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Sell* | 47 | $59.28 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 70 | $59.27 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 11 | $59.27 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 100 | $59.27 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Unknown* | 5 | $59.24 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 5 | $59.22 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 50 | $59.22 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 92 | $59.22 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 3 | $59.21 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 3 | $59.21 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 10 | $59.21 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 10 | $59.22 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 1 | $59.22 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 100 | $59.22 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 5 | $59.22 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 5 | $59.22 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 25 | $59.22 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Sell* | 100 | $59.21 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 73 | $59.21 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 27 | $59.21 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 5 | $59.23 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 100 | $59.23 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 10 | $59.24 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 4 | $59.25 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 12 | $59.26 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 60 | $59.26 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 6 | $59.26 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 3 | $59.26 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 3 | $59.25 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 9 | $59.22 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 16 | $59.22 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 75 | $59.23 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 72 | $59.24 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 23 | $59.25 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 4 | $59.25 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 3 | $59.24 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Buy* | 100 | $59.24 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 121 | $59.23 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 8 | $59.23 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 3 | $59.23 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 5 | $59.23 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 38 | $59.23 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 28 | $59.22 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 100 | $59.21 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Buy* | 75 | $59.22 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 22 | $59.20 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 25 | $59.21 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 20 | $59.21 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 78 | $59.20 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 6 | $59.20 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 4 | $59.20 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 12 | $59.20 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Unknown* | 11 | $59.225 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Unknown* | 11 | $59.225 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Buy* | 11 | $59.24 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 5 | $59.23 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 2 | $59.23 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Buy* | 2 | $59.23 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Sell* | 71 | $59.23 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Sell* | 75 | $59.23 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Sell* | 5 | $59.24 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Sell* | 1 | $59.24 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Sell* | 4 | $59.24 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Unknown* | 20 | $59.25 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Buy* | 1 | $59.24 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 1 | $59.24 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 2 | $59.24 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 1 | $59.24 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 1 | $59.24 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 1 | $59.24 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 3 | $59.24 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 1 | $59.24 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 1 | $59.24 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 16 | $59.24 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 3 | $59.24 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 25 | $59.23 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 5 | $59.23 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 5 | $59.23 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Sell* | 2 | $59.21 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Buy* | 3 | $59.24 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 5 | $59.26 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Buy* | 5 | $59.26 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Buy* | 22 | $59.26 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Buy* | 1 | $59.26 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Buy* | 8 | $59.26 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Sell* | 2 | $59.25 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 7 | $59.26 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Sell* | 1 | $59.26 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Sell* | 7 | $59.26 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Sell* | 32 | $59.26 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 16 | $59.27 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Sell* | 85 | $59.25 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 18 | $59.26 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 1 | $59.26 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 100 | $59.26 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 4 | $59.26 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Sell* | 93 | $59.27 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Buy* | 14 | $59.27 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 6 | $59.27 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 6 | $59.27 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 5 | $59.27 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 18 | $59.26 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Unknown* | 100 | $59.30 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Unknown* | 75 | $59.30 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Sell* | 11 | $59.29 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 14 | $59.32 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 18 | $59.32 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 14 | $59.32 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 18 | $59.31 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 100 | $59.30 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 100 | $59.30 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 5 | $59.32 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 8 | $59.35 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Unknown* | 11 | $59.32 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Unknown* | 11 | $59.32 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 18 | $59.35 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 18 | $59.35 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 2 | $59.35 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 20 | $59.32 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 15 | $59.32 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 5 | $59.29 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Sell* | 20 | $59.26 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 18 | $59.27 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 18 | $59.27 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 18 | $59.26 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 100 | $59.25 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 18 | $59.26 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 1 | $59.24 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Sell* | 28 | $59.25 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Unknown* | 3 | $59.245 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 2 | $59.23 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 87 | $59.22 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 2 | $59.22 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 11 | $59.225 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Buy* | 18 | $59.23 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Buy* | 18 | $59.23 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Buy* | 12 | $59.22 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Buy* | 1 | $59.20 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 1 | $59.20 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 24 | $59.20 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 76 | $59.20 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 96 | $59.18 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 4 | $59.18 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 1 | $59.18 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 12 | $59.18 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 20 | $59.17 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 2 | $59.17 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Sell* | 7 | $59.15 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Unknown* | 9 | $59.14 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 16 | $59.14 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 18 | $59.14 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 18 | $59.14 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 18 | $59.14 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 1 | $59.16 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 39 | $59.16 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 4 | $59.15 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 2 | $59.15 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 1 | $59.15 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Unknown* | 11 | $59.135 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 11 | $59.135 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Buy* | 11 | $59.15 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 1 | $59.15 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 4 | $59.15 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 1 | $59.16 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Sell* | 63 | $59.13 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Sell* | 12 | $59.15 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 5 | $59.15 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Unknown* | 24 | $59.16 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Unknown* | 24 | $59.16 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 24 | $59.16 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 24 | $59.16 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 22 | $59.16 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 78 | $59.16 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Buy* | 1 | $59.16 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Buy* | 1 | $59.15 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 1 | $59.15 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 18 | $59.15 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 12 | $59.15 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Sell* | 32 | $59.21 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 68 | $59.21 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 14 | $59.21 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 18 | $59.21 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 1 | $59.23 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 18 | $59.23 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 8 | $59.19 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 1 | $59.19 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 3 | $59.19 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 6 | $59.19 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 10 | $59.20 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 100 | $59.21 | Automatic Execution |
14:34:26 - 19-Sep-25 |
| Sell* | 100 | $59.21 | Automatic Execution |
14:34:26 - 19-Sep-25 |
| Buy* | 35 | $59.24 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Buy* | 165 | $59.24 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Buy* | 3 | $59.25 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 18 | $59.24 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 18 | $59.24 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 1 | $59.19 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 18 | $59.19 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 5 | $59.18 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 12 | $59.18 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 39 | $59.18 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Sell* | 8 | $59.16 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 18 | $59.18 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 4 | $59.18 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 18 | $59.18 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 4 | $59.18 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 82 | $59.15 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 18 | $59.15 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 8 | $59.17 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 100 | $59.15 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 3 | $59.15 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 1 | $59.15 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 18 | $59.15 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 11 | $59.15 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Unknown* | 70 | $59.14 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 2 | $59.13 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 1 | $59.13 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 12 | $59.13 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 3 | $59.14 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 10 | $59.15 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 7 | $59.14 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Buy* | 11 | $59.16 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Unknown* | 75 | $59.15 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 3 | $59.16 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 20 | $59.15 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $59.14 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 2 | $59.13 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 5 | $59.13 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 5 | $59.13 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 10 | $59.13 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 10 | $59.12 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Buy* | 22 | $59.14 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 1 | $59.13 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Sell* | 12 | $59.13 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Sell* | 4 | $59.13 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Sell* | 2 | $59.13 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Sell* | 4 | $59.14 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 2 | $59.14 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 1 | $59.15 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 10 | $59.17 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Buy* | 4 | $59.18 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Unknown* | 1 | $59.17 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Unknown* | 100 | $59.19 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 100 | $59.21 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 11 | $59.21 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 52 | $59.21 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 5 | $59.22 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 100 | $59.22 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 1 | $59.21 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 6 | $59.21 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Sell* | 10 | $59.21 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Sell* | 1 | $59.21 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Sell* | 3 | $59.21 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Sell* | 3 | $59.21 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Sell* | 10 | $59.22 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Buy* | 1 | $59.25 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 2 | $59.25 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 25 | $59.24 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Sell* | 1 | $59.26 | Automatic Execution |
14:17:02 - 19-Sep-25 |
| Sell* | 5 | $59.26 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 93 | $59.26 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Sell* | 7 | $59.26 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Sell* | 17 | $59.28 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Buy* | 16 | $59.26 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 44 | $59.26 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 1 | $59.25 | Automatic Execution |
14:04:34 - 19-Sep-25 |
| Buy* | 1 | $59.24 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Buy* | 1 | $59.24 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Buy* | 1 | $59.24 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Buy* | 18 | $59.23 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 1 | $59.23 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 1 | $59.23 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 200 | $59.23 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 60 | $59.21 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 1 | $59.21 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 100 | $59.21 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 6 | $59.21 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Buy* | 50 | $59.23 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 2 | $59.23 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 3 | $59.23 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 35 | $59.235 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Buy* | 6 | $59.24 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 48 | $59.23 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Buy* | 1 | $59.23 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Buy* | 15 | $59.23 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Sell* | 4 | $59.21 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Sell* | 3 | $59.21 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Sell* | 3 | $59.21 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Sell* | 5 | $59.21 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Sell* | 100 | $59.23 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Sell* | 21 | $59.23 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 4 | $59.23 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 2 | $59.24 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Sell* | 5 | $59.24 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Unknown* | 2 | $59.25 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Unknown* | 5 | $59.25 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Sell* | 6 | $59.25 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 1 | $59.25 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 11 | $59.25 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 1 | $59.25 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 5 | $59.25 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 4 | $59.25 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 1 | $59.25 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 24 | $59.25 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 1 | $59.25 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 1 | $59.25 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 1 | $59.25 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 1 | $59.26 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Buy* | 4 | $59.27 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Sell* | 1 | $59.28 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 11 | $59.285 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 11 | $59.285 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Buy* | 6 | $59.29 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 6 | $59.29 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 99 | $59.29 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 12 | $59.29 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 24 | $59.29 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 1 | $59.29 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 1 | $59.28 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 5 | $59.27 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 20 | $59.27 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 1 | $59.27 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Sell* | 57 | $59.25 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 43 | $59.25 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 3 | $59.26 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 7 | $59.26 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 2 | $59.26 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 1 | $59.26 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 145 | $59.26 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 55 | $59.26 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 1 | $59.26 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 1 | $59.26 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 9 | $59.26 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 91 | $59.26 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 6 | $59.28 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Buy* | 1 | $59.28 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 84 | $59.27 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Buy* | 20 | $59.26 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 302 | $59.26 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 98 | $59.26 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 1 | $59.26 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 2 | $59.35 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 2 | $59.35 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 2 | $59.35 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 11 | $59.35 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 1 | $59.35 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 100 | $59.35 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 1 | $59.33 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 4 | $59.34 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Buy* | 1 | $59.355 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 10 | $59.33 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Buy* | 4 | $59.33 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Buy* | 1 | $59.32 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Buy* | 100 | $59.31 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 1 | $59.30 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 1 | $59.30 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 49 | $59.30 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Sell* | 8 | $59.29 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 4 | $59.29 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 2 | $59.29 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Unknown* | 36 | $59.30 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Unknown* | 2 | $59.30 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 93 | $59.30 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 3 | $59.30 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 4 | $59.30 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 2 | $59.30 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Buy* | 1 | $59.32 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 12 | $59.30 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 1 | $59.31 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Unknown* | 4 | $59.32 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Unknown* | 18 | $59.34 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 82 | $59.34 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 1 | $59.34 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 17 | $59.34 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Unknown* | 4 | $59.35 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Unknown* | 1 | $59.35 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 18 | $59.35 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 11 | $59.35 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 2 | $59.35 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 1 | $59.35 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 10 | $59.35 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 1 | $59.35 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Buy* | 7 | $59.35 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 1 | $59.35 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 11 | $59.32 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Sell* | 2 | $59.32 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Sell* | 1 | $59.32 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Sell* | 20 | $59.32 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Buy* | 8 | $59.33 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Buy* | 1 | $59.33 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Unknown* | 7 | $59.32 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Buy* | 8 | $59.33 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Buy* | 3 | $59.33 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Buy* | 4 | $59.33 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Buy* | 5 | $59.32 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Sell* | 1 | $59.31 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Buy* | 11 | $59.305 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Buy* | 11 | $59.305 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Buy* | 11 | $59.305 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Sell* | 100 | $59.21 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 19 | $59.21 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 1 | $59.21 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 11 | $59.21 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 15 | $59.21 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 1 | $59.21 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 17 | $59.21 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 100 | $59.21 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 2 | $59.22 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 1 | $59.23 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Sell* | 100 | $59.24 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Sell* | 100 | $59.24 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Sell* | 1 | $59.24 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Sell* | 10 | $59.24 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Sell* | 6 | $59.24 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Sell* | 11 | $59.24 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 33 | $59.25 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 32 | $59.25 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 68 | $59.25 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 11 | $59.26 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 7 | $59.26 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 1 | $59.26 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 2 | $59.27 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Buy* | 1 | $59.26 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 100 | $59.26 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 6 | $59.26 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Sell* | 3 | $59.23 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Buy* | 8 | $59.24 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Buy* | 3 | $59.23 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 6 | $59.22 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 4 | $59.21 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 14 | $59.21 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 1 | $59.21 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 12 | $59.19 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 44 | $59.19 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 100 | $59.17 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 1 | $59.17 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 273 | $59.17 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 100 | $59.17 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Buy* | 100 | $59.17 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Sell* | 30 | $59.15 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Sell* | 1 | $59.15 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Unknown* | 1 | $59.14 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Unknown* | 1 | $59.14 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Unknown* | 1 | $59.14 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 1 | $59.14 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 100 | $59.14 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Sell* | 18 | $59.12 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Buy* | 49 | $59.13 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Sell* | 18 | $59.12 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Unknown* | 75 | $59.17 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Sell* | 18 | $59.17 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Sell* | 100 | $59.22 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Sell* | 7 | $59.22 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Sell* | 9 | $59.22 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Sell* | 84 | $59.24 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 1 | $59.24 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 16 | $59.24 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 6 | $59.26 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Sell* | 11 | $59.26 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Sell* | 1 | $59.26 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Sell* | 1 | $59.26 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Unknown* | 2 | $59.28 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Unknown* | 2 | $59.28 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Sell* | 2 | $59.27 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Unknown* | 2 | $59.28 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 88 | $59.26 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 3 | $59.26 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 3 | $59.26 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 6 | $59.26 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 86 | $59.26 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 3 | $59.26 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 8 | $59.26 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 3 | $59.26 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 100 | $59.27 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 1 | $59.27 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 40 | $59.28 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 60 | $59.28 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Buy* | 1 | $59.28 | Automatic Execution |
12:46:57 - 19-Sep-25 |
| Buy* | 18 | $59.28 | Automatic Execution |
12:46:57 - 19-Sep-25 |
| Sell* | 12 | $59.24 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 1 | $59.24 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 48 | $59.24 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 12 | $59.25 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Buy* | 1 | $59.29 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 4 | $59.29 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Sell* | 4 | $59.29 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Sell* | 1 | $59.31 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Unknown* | 4 | $59.33 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Unknown* | 4 | $59.33 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Buy* | 1 | $59.33 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Sell* | 1 | $59.31 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Buy* | 3 | $59.33 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Buy* | 3 | $59.33 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Buy* | 3 | $59.33 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Sell* | 1 | $59.32 | Automatic Execution |
12:25:30 - 19-Sep-25 |
| Sell* | 16 | $59.32 | Automatic Execution |
12:25:30 - 19-Sep-25 |
| Sell* | 1 | $59.32 | Automatic Execution |
12:25:30 - 19-Sep-25 |
| Sell* | 100 | $59.33 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Sell* | 100 | $59.33 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Sell* | 100 | $59.33 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Sell* | 67 | $59.33 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Sell* | 91 | $59.34 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Sell* | 9 | $59.34 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 1 | $59.34 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 98 | $59.34 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 2 | $59.34 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 1 | $59.35 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 6 | $59.35 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 9 | $59.35 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 24 | $59.35 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 1 | $59.35 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 15 | $59.35 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 1 | $59.35 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 6 | $59.35 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 3 | $59.36 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Sell* | 3 | $59.36 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Sell* | 3 | $59.36 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Buy* | 3 | $59.36 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 3 | $59.36 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Sell* | 100 | $59.34 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 18 | $59.34 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 18 | $59.34 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 18 | $59.34 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Unknown* | 75 | $59.325 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 5 | $59.29 | Automatic Execution |
12:22:49 - 19-Sep-25 |
| Buy* | 3 | $59.28 | Automatic Execution |
12:22:49 - 19-Sep-25 |
| Buy* | 7 | $59.26 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 20 | $59.25 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Buy* | 4 | $59.235 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Buy* | 5 | $59.23 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Unknown* | 3 | $59.22 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Buy* | 18 | $59.23 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 23 | $59.22 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 9 | $59.22 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Buy* | 8 | $59.22 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Buy* | 1 | $59.22 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Buy* | 91 | $59.22 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Buy* | 1 | $59.21 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 1 | $59.19 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 1 | $59.18 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Unknown* | 3 | $59.14 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Unknown* | 3 | $59.14 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Sell* | 3 | $59.14 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Buy* | 3 | $59.145 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Buy* | 24 | $59.09 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 14 | $59.08 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Buy* | 5 | $59.08 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 3 | $59.07 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Sell* | 1 | $59.08 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Sell* | 1 | $59.08 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Sell* | 4 | $59.07 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Sell* | 19 | $59.07 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Unknown* | 15 | $59.09 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Buy* | 18 | $59.09 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Sell* | 6 | $59.08 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 4 | $59.09 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 4 | $59.08 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 1 | $59.09 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 18 | $59.08 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Sell* | 20 | $59.05 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Sell* | 4 | $59.05 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Sell* | 67 | $59.055 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Sell* | 1 | $59.06 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 1 | $59.06 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Buy* | 14 | $59.08 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 1 | $59.08 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 7 | $59.08 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 11 | $59.07 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Buy* | 5 | $59.09 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Unknown* | 100 | $59.07 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Sell* | 11 | $59.06 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Sell* | 10 | $59.06 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Sell* | 17 | $59.10 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Sell* | 2 | $59.10 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Sell* | 75 | $59.12 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Sell* | 25 | $59.12 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Sell* | 300 | $59.12 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Sell* | 2 | $59.12 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Sell* | 20 | $59.10 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 1 | $59.11 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 1 | $59.11 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 1 | $59.12 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 25 | $59.13 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Buy* | 18 | $59.13 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Sell* | 26 | $59.12 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 2 | $59.12 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Sell* | 15 | $59.12 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Unknown* | 12 | $59.10 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 5 | $59.10 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 21 | $59.09 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Unknown* | 25 | $59.06 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 2 | $59.06 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 6 | $59.06 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $59.06 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Unknown* | 10 | $59.05 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Unknown* | 7 | $59.05 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 5 | $59.05 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 5 | $59.05 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 5 | $59.05 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 33 | $59.05 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 6 | $59.05 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $59.05 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 12 | $59.04 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Buy* | 5 | $59.035 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 7 | $59.035 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 100 | $59.03 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Buy* | 7 | $59.03 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Buy* | 23 | $59.03 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Buy* | 13 | $59.03 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Buy* | 8 | $59.03 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Sell* | 6 | $59.17 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 1 | $59.17 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 3 | $59.17 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 54 | $59.18 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Sell* | 2 | $59.18 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Sell* | 1 | $59.18 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Sell* | 1 | $59.21 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 1 | $59.21 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 2 | $59.22 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 18 | $59.23 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 2 | $59.23 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 11 | $59.23 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 6 | $59.23 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 12 | $59.23 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 12 | $59.23 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $59.225 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1 | $59.22 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $59.23 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1 | $59.22 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $59.25 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $59.23 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $59.23 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 8 | $59.23 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $59.23 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 8 | $59.23 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 92 | $59.23 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 8 | $59.23 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $59.24 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 6 | $59.21 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 26 | $59.20 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Buy* | 7 | $59.20 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 2 | $59.19 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 8 | $59.19 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 92 | $59.19 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 4 | $59.19 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 10 | $59.20 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Unknown* | 1 | $59.215 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 2 | $59.21 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 2 | $59.21 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 2 | $59.21 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 1 | $59.23 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 19 | $59.22 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 32 | $59.21 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 17 | $59.21 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 32 | $59.21 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 20 | $59.19 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 1 | $59.18 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 1 | $59.18 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 4 | $59.18 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 12 | $59.18 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 16 | $59.18 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 11 | $59.16 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 71 | $59.15 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 18 | $59.15 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 10 | $59.18 | Automatic Execution |
11:20:33 - 19-Sep-25 |
| Sell* | 14 | $59.19 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Sell* | 1 | $59.23 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 1 | $59.28 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Buy* | 1 | $59.27 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 18 | $59.26 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 18 | $59.26 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 1 | $59.32 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 8 | $59.30 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 4 | $59.30 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $59.31 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 24 | $59.31 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $59.31 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 2 | $59.32 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 100 | $59.32 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 1 | $59.34 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Buy* | 18 | $59.41 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 18 | $59.41 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 18 | $59.40 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 1 | $59.38 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $59.39 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Buy* | 1 | $59.42 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 17 | $59.33 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $59.32 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $59.31 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 27 | $59.29 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 69 | $59.29 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 19 | $59.29 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 20 | $59.28 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $59.28 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $59.27 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $59.27 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 9 | $59.27 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 9 | $59.26 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 1 | $59.27 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Buy* | 43 | $59.33 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 5 | $59.33 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 16 | $59.33 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Unknown* | 25 | $59.295 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 1 | $59.37 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 1 | $59.87 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 1 | $59.85 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 8 | $59.86 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 25 | $59.80 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 25 | $59.80 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 25 | $59.775 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 25 | $59.775 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 25 | $59.775 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 18 | $59.81 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 3 | $59.81 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 18 | $59.81 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 18 | $59.77 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 19 | $59.77 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 18 | $59.77 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 18 | $59.77 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 12 | $59.76 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 9 | $59.76 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 17 | $59.55 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 25 | $59.76 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 1 | $59.57 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 18 | $59.76 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 100 | $59.57 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 25 | $59.76 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 10 | $59.57 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 18 | $59.76 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 2 | $59.57 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 25 | $59.76 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 1 | $59.58 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 18 | $59.76 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 5 | $59.61 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 10 | $59.78 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 25 | $59.585 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 100 | $59.78 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 25 | $59.585 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 100 | $59.86 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 1 | $59.61 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 1 | $59.86 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 91 | $59.57 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 3 | $59.86 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 9 | $59.57 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 4 | $59.85 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 100 | $59.58 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 75 | $59.80 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 18 | $59.62 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 1 | $59.81 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 20 | $59.61 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 1 | $59.81 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 12 | $59.60 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 100 | $59.82 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 10 | $59.59 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 100 | $59.82 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 9 | $59.58 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 1 | $59.86 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 1 | $59.58 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 33 | $59.86 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 12 | $59.57 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Sell* | 66 | $59.86 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 100 | $59.57 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Sell* | 100 | $59.83 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 1 | $59.57 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Sell* | 100 | $59.83 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 1 | $59.56 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 25 | $59.86 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 5 | $59.56 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 25 | $59.86 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 18 | $59.56 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 9 | $59.85 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 9 | $59.55 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 1 | $60.33 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 100 | $59.83 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 1 | $59.55 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 1 | $60.33 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 10 | $59.83 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 5 | $59.56 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 1 | $60.31 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 10 | $59.84 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 18 | $59.56 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 55 | $60.26 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 1 | $59.84 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 10 | $59.55 | Automatic Execution |
10:17:00 - 19-Sep-25 |