| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $54.61 | Ordinary |
16:31:28 - 06-Feb-26 |
| Buy* | 10 | $55.19 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $55.19 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $55.18 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 10 | $55.18 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 1 | $55.18 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 10 | $55.19 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 20 | $55.21 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 100 | $55.21 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 1 | $55.21 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 12 | $55.22 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $55.21 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 100 | $55.21 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 2 | $55.20 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 91 | $55.20 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 100 | $55.20 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 9 | $55.20 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 100 | $55.20 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 99 | $55.20 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 1 | $55.20 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 1 | $55.20 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 100 | $55.20 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 13 | $55.21 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 11 | $55.21 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 4 | $55.21 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 21 | $55.20 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 4 | $55.20 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 20 | $55.20 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 11 | $55.20 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 6 | $55.19 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 25 | $55.185 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 25 | $55.185 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 25 | $55.185 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 25 | $55.185 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 2 | $55.19 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 2 | $55.19 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 25 | $55.18 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $55.18 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 14 | $55.18 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 1 | $55.17 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 100 | $55.18 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 90 | $55.18 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 1 | $55.18 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $55.18 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 6 | $55.18 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 60 | $55.18 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 100 | $55.18 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 5 | $55.16 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 10 | $55.16 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 40 | $55.15 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 15 | $55.15 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 10 | $55.15 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 3 | $55.14 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 10 | $55.15 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 62 | $55.14 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 40 | $55.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $55.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $55.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $55.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 98 | $55.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $55.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $55.17 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 2 | $55.17 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 5 | $55.18 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 15 | $55.18 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 10 | $55.18 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 22 | $55.17 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 10 | $55.17 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Unknown* | 32 | $55.165 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 50 | $55.17 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 50 | $55.17 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 34 | $55.17 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 21 | $55.17 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 58 | $55.17 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Unknown* | 21 | $55.175 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Unknown* | 79 | $55.175 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 66 | $55.17 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 100 | $55.18 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 49 | $55.18 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 8 | $55.18 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 40 | $55.19 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 2 | $55.19 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 1 | $55.19 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 40 | $55.20 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 100 | $55.19 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 50 | $55.19 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 100 | $55.19 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 4 | $55.19 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 7 | $55.18 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 93 | $55.18 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 7 | $55.18 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 17 | $55.17 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 10 | $55.16 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 10 | $55.16 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 100 | $55.155 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 8 | $55.16 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 12 | $55.17 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 11 | $55.16 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 5 | $55.16 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 1 | $55.16 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 1 | $55.16 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 100 | $55.11 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 10 | $55.11 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 1 | $55.11 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 100 | $55.11 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 1 | $55.10 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 140 | $55.10 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $55.10 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 5 | $55.10 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 5 | $55.10 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 33 | $55.12 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 50 | $55.12 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 17 | $55.12 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 2 | $55.12 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 12 | $55.12 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 100 | $55.12 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 10 | $55.12 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 12 | $55.12 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 10 | $55.12 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Unknown* | 5 | $55.11 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Unknown* | 28 | $55.11 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 1 | $55.11 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 1 | $55.11 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 8 | $55.11 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 5 | $55.12 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 50 | $55.12 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 6 | $55.12 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 95 | $55.12 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 1 | $55.13 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 1 | $55.13 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 1 | $55.13 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 99 | $55.13 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 6 | $55.13 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 4 | $55.13 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 10 | $55.13 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 4 | $55.13 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 1 | $55.13 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 100 | $55.13 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 100 | $55.13 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 1 | $55.14 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 1 | $55.14 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 1 | $55.14 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Unknown* | 100 | $55.14 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 11 | $55.13 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 2 | $55.13 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Unknown* | 40 | $55.125 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 11 | $55.13 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Sell* | 1 | $55.12 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 140 | $55.12 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Buy* | 10 | $55.13 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 1 | $55.14 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 4 | $55.14 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 6 | $55.15 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 1 | $55.16 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 12 | $55.15 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $55.15 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $55.15 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 12 | $55.12 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 10 | $55.12 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 4 | $55.11 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 1 | $55.11 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 5 | $55.10 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Unknown* | 78 | $55.11 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Unknown* | 22 | $55.11 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 46 | $55.11 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 54 | $55.11 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 50 | $55.105 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 50 | $55.105 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 58 | $55.10 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $55.09 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 10 | $55.09 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 19 | $55.085 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 1 | $55.09 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 1 | $55.10 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 6 | $55.11 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 100 | $55.11 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 1 | $55.11 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 100 | $55.11 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 80 | $55.13 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 1 | $55.13 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 1 | $55.12 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 20 | $55.115 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 100 | $55.125 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 10 | $55.12 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 10 | $55.12 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 10 | $55.12 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 1 | $55.11 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 3 | $55.12 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 15 | $55.12 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 7 | $55.12 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 2 | $55.12 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 1 | $55.12 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 1 | $55.12 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 33 | $55.11 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 9 | $55.11 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 50 | $55.11 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 11 | $55.11 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 4 | $55.11 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 1 | $55.11 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 100 | $55.11 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 10 | $55.10 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 10 | $55.10 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 14 | $55.10 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 2 | $55.10 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 12 | $55.10 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 1 | $55.10 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 4 | $55.11 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 100 | $55.11 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 10 | $55.11 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 90 | $55.11 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 10 | $55.11 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 100 | $55.11 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $55.11 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 53 | $55.11 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $55.11 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 100 | $55.11 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 5 | $55.11 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Unknown* | 15 | $55.11 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 12 | $55.11 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 29 | $55.11 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 4 | $55.11 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Unknown* | 10 | $55.10 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 14 | $55.10 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Unknown* | 10 | $55.09 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Unknown* | 13 | $55.09 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Unknown* | 10 | $55.09 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 36 | $55.09 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Unknown* | 100 | $55.10 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 1 | $55.105 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Unknown* | 49 | $55.11 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 50 | $55.11 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 1 | $55.11 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 100 | $55.12 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 154 | $55.12 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 2 | $55.12 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 1 | $55.12 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 100 | $55.125 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 100 | $55.13 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 1 | $55.14 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 4 | $55.14 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 100 | $55.14 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 1 | $55.14 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 30 | $55.14 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 13 | $55.14 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 1 | $55.14 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 36 | $55.14 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 38 | $55.14 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 64 | $55.14 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 20 | $55.15 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 151 | $55.15 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 100 | $55.15 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 10 | $55.15 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Buy* | 10 | $55.15 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 2 | $55.14 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 2 | $55.14 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 10 | $55.13 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 10 | $55.11 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 7 | $55.10 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 5 | $55.10 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 120 | $55.10 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 100 | $55.10 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 80 | $55.105 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 40 | $55.105 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 40 | $55.105 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 6 | $55.11 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 1 | $55.11 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 8 | $55.11 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 11 | $55.11 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 1 | $55.12 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 1 | $55.12 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 1 | $55.12 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 5 | $55.12 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 10 | $55.12 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 12 | $55.12 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 10 | $55.13 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 3 | $55.13 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 1 | $55.14 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 2 | $55.14 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 2 | $55.14 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 1 | $55.14 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 11 | $55.14 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 10 | $55.14 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 1 | $55.14 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 5 | $55.14 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 14 | $55.14 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 1 | $55.14 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 1 | $55.14 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 14 | $55.14 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 16 | $55.13 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 10 | $55.12 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 10 | $55.12 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 1 | $55.11 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Unknown* | 10 | $55.11 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 13 | $55.11 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 18 | $55.11 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 10 | $55.10 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 15 | $55.10 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 10 | $55.10 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 16 | $55.10 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 29 | $55.10 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 5 | $55.10 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 10 | $55.09 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 11 | $55.09 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 73 | $55.08 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 2 | $55.08 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Unknown* | 100 | $55.08 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Unknown* | 100 | $55.085 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Sell* | 6 | $55.08 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 11 | $55.08 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 10 | $55.08 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Sell* | 1 | $55.135 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 10 | $55.14 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 1 | $55.145 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 10 | $55.14 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Sell* | 100 | $55.14 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Unknown* | 10 | $55.14 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 30 | $55.13 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 40 | $55.13 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 1 | $55.13 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 10 | $55.13 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 7 | $55.13 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 1 | $55.12 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 100 | $55.12 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 17 | $55.12 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 13 | $55.12 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 80 | $55.11 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 11 | $55.11 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 10 | $55.11 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 10 | $55.10 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 10 | $55.10 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 60 | $55.10 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 3 | $55.09 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 16 | $55.09 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 19 | $55.09 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 3 | $55.09 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 8 | $55.09 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 143 | $55.09 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Unknown* | 20 | $55.095 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 100 | $55.09 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Unknown* | 20 | $55.095 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 1 | $55.10 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 1 | $55.10 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 11 | $55.10 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 3 | $55.11 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 127 | $55.12 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 5 | $55.12 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 1 | $55.13 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 10 | $55.13 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 36 | $55.13 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 100 | $55.13 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 6 | $55.13 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 1 | $55.14 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Unknown* | 77 | $55.14 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 1 | $55.14 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 23 | $55.14 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 2 | $55.14 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 12 | $55.14 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 12 | $55.14 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 10 | $55.14 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 30 | $55.135 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Sell* | 100 | $55.14 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 46 | $55.14 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 48 | $55.15 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 52 | $55.15 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Unknown* | 100 | $55.155 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 1 | $55.15 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 100 | $55.15 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 7 | $55.15 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 100 | $55.15 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 1 | $55.16 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 2 | $55.16 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 1 | $55.17 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 2 | $55.17 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 25 | $55.17 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Unknown* | 3 | $55.17 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 14 | $55.17 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 13 | $55.16 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 40 | $55.16 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Unknown* | 100 | $55.16 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 5 | $55.16 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 1 | $55.17 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 10 | $55.17 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 1 | $55.165 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 10 | $55.17 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 1 | $55.17 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 3 | $55.17 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 10 | $55.17 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 1 | $55.16 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 1 | $55.16 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 20 | $55.16 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 20 | $55.16 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 20 | $55.16 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 5 | $55.16 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 1 | $55.16 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 1 | $55.18 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 100 | $55.18 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 1 | $55.19 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 100 | $55.19 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 100 | $55.19 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 100 | $55.19 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 37 | $55.20 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 63 | $55.20 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 95 | $55.21 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 5 | $55.21 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Buy* | 10 | $55.22 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 1 | $55.22 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 16 | $55.22 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 2 | $55.22 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 95 | $55.21 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 100 | $55.22 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Unknown* | 100 | $55.23 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Unknown* | 1 | $55.23 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Sell* | 71 | $55.23 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 1 | $55.23 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 10 | $55.24 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 19 | $55.24 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 53 | $55.24 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 97 | $55.245 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 3 | $55.245 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 100 | $55.23 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 99 | $55.23 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 1 | $55.23 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 1 | $55.23 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Unknown* | 10 | $55.21 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 56 | $55.21 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 15 | $55.21 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 69 | $55.22 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 11 | $55.22 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 70 | $55.22 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 53 | $55.22 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Sell* | 20 | $55.22 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 10 | $55.22 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 4 | $55.22 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Unknown* | 25 | $55.21 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Unknown* | 25 | $55.21 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 76 | $55.21 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Sell* | 50 | $55.205 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 1 | $55.18 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 1 | $55.18 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 78 | $55.18 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 73 | $55.18 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 1 | $55.18 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 23 | $55.17 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 5 | $55.17 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 49 | $55.17 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 1 | $55.17 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 2 | $55.14 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 10 | $55.14 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 80 | $55.13 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 1 | $55.14 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 10 | $55.14 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 10 | $55.14 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Unknown* | 10 | $55.14 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Sell* | 11 | $55.14 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 11 | $55.15 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 10 | $55.14 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 10 | $55.14 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 10 | $55.15 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 10 | $55.17 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 10 | $55.17 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 7 | $55.17 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 5 | $55.17 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 10 | $55.19 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 10 | $55.18 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 10 | $55.18 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 100 | $55.17 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Buy* | 10 | $55.16 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Sell* | 51 | $55.16 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Sell* | 24 | $55.16 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Sell* | 74 | $55.16 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Buy* | 18 | $55.16 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 10 | $55.16 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Sell* | 73 | $55.15 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 10 | $55.15 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 12 | $55.15 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 10 | $55.14 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $55.15 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 18 | $55.14 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 10 | $55.14 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 10 | $55.13 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 24 | $55.13 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 73 | $55.12 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 79 | $55.14 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 10 | $55.14 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Buy* | 100 | $55.17 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 72 | $55.17 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 1 | $55.17 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 1 | $55.17 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 11 | $55.17 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 35 | $55.18 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Unknown* | 81 | $55.19 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Unknown* | 6 | $55.19 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Sell* | 77 | $55.20 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Sell* | 100 | $55.20 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Sell* | 3 | $55.20 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Sell* | 5 | $55.20 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Sell* | 50 | $55.205 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 50 | $55.205 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 1 | $55.20 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 1 | $55.19 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 5 | $55.19 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 1 | $55.19 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 3 | $55.20 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 1 | $55.19 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 30 | $55.19 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 10 | $55.19 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 1 | $55.19 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 77 | $55.19 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 117 | $55.19 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 200 | $55.19 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 12 | $55.18 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Buy* | 13 | $55.18 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Buy* | 13 | $55.18 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Buy* | 10 | $55.18 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Buy* | 6 | $55.18 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 45 | $55.17 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 45 | $55.17 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 17 | $55.17 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 50 | $55.17 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 22 | $55.17 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Unknown* | 50 | $55.175 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 47 | $55.18 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 26 | $55.18 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Unknown* | 76 | $55.18 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 78 | $55.18 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 72 | $55.18 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 1 | $55.18 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 8 | $55.18 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 2 | $55.18 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 40 | $55.17 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 15 | $55.17 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Unknown* | 81 | $55.17 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 1 | $55.17 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 1 | $55.17 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 10 | $55.17 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Unknown* | 2 | $55.17 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Sell* | 2 | $55.165 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Unknown* | 1 | $55.17 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 1 | $55.16 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 100 | $55.16 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 3 | $55.15 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Unknown* | 13 | $55.15 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 66 | $55.15 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 10 | $55.15 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Sell* | 1 | $55.14 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 1 | $55.14 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Buy* | 10 | $55.14 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 49 | $55.14 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 22 | $55.14 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 73 | $55.14 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 10 | $55.14 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 11 | $55.14 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 61 | $55.14 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 22 | $55.14 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 40 | $55.14 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 17 | $55.15 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 55 | $55.15 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 19 | $55.15 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 52 | $55.15 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 75 | $55.15 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Unknown* | 100 | $55.155 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $55.15 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $55.15 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 11 | $55.15 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 9 | $55.14 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 1 | $55.13 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Unknown* | 78 | $55.13 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Unknown* | 2 | $55.13 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 2 | $55.13 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 2 | $55.13 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 71 | $55.13 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 5 | $55.12 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 75 | $55.13 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 9 | $55.13 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 11 | $55.13 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 10 | $55.13 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 2 | $55.13 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 12 | $55.12 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Unknown* | 100 | $55.18 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 21 | $55.18 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 10 | $55.18 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Unknown* | 10 | $55.17 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 10 | $55.175 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Unknown* | 20 | $55.175 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 100 | $55.175 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 3 | $55.17 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 100 | $55.16 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 30 | $55.15 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 30 | $55.15 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 72 | $55.15 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 50 | $55.15 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 50 | $55.15 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 100 | $55.15 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 7 | $55.14 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 3 | $55.14 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 78 | $55.14 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 15 | $55.13 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 58 | $55.13 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 80 | $55.14 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 78 | $55.13 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 73 | $55.14 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 54 | $55.13 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 26 | $55.13 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 81 | $55.13 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Unknown* | 2 | $55.14 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 12 | $55.13 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 1 | $55.13 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 30 | $55.13 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 2 | $55.21 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 1 | $55.13 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 100 | $55.22 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 2 | $55.13 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 1 | $55.22 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $55.13 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 14 | $55.22 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $55.13 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 26 | $55.22 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 10 | $55.12 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 14 | $55.22 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 1 | $55.11 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 5 | $55.22 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 10 | $55.11 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 70 | $55.22 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 37 | $55.11 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 100 | $55.23 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 41 | $55.11 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 100 | $55.24 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 73 | $55.11 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 45 | $55.24 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 2 | $55.11 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 40 | $55.21 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 7 | $55.12 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 12 | $55.20 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 15 | $55.12 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 77 | $55.07 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 5 | $55.19 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 2 | $55.12 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 80 | $55.08 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 5 | $55.19 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 72 | $55.11 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 37 | $55.08 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 2 | $55.19 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 77 | $55.12 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 40 | $55.08 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 6 | $55.21 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 20 | $55.12 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 60 | $55.08 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 10 | $55.225 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 100 | $55.12 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 23 | $55.08 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 50 | $55.225 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 10 | $55.11 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 40 | $55.08 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 80 | $55.23 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 77 | $55.11 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 21 | $55.07 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 20 | $55.225 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 1 | $55.11 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 60 | $55.07 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 40 | $55.225 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 3 | $55.11 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 76 | $55.05 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 100 | $55.225 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 5 | $55.155 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 76 | $55.12 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 74 | $55.05 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Buy* | 40 | $55.225 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 1 | $55.135 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $55.12 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 78 | $55.05 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 40 | $55.225 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 77 | $55.13 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Buy* | 2 | $55.13 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 78 | $55.06 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 5 | $55.23 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 40 | $55.14 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 24 | $55.13 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Buy* | 10 | $55.05 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 10 | $55.21 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 1 | $55.14 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 12 | $55.13 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Sell* | 27 | $55.05 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 100 | $55.22 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 46 | $55.18 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 45 | $55.14 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Buy* | 10 | $55.05 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 14 | $55.23 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 10 | $55.19 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 81 | $55.14 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Buy* | 1 | $55.05 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 32 | $55.24 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 40 | $55.19 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 12 | $55.14 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Buy* | 80 | $55.04 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 5 | $55.24 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 40 | $55.18 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Unknown* | 60 | $55.15 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 80 | $55.05 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 20 | $55.25 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 10 | $55.18 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 10 | $55.16 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 10 | $55.05 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 1 | $55.27 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 10 | $55.17 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 14 | $55.16 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 10 | $55.05 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 100 | $55.26 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 10 | $55.17 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 20 | $55.16 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 1 | $55.07 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 100 | $55.26 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 79 | $55.16 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Unknown* | 47 | $55.15 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 1 | $55.07 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 100 | $55.28 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 10 | $55.16 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Unknown* | 100 | $55.15 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 74 | $55.105 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Unknown* | 100 | $55.28 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 20 | $55.16 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 100 | $55.15 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 3 | $55.10 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 10 | $55.27 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Unknown* | 1 | $55.155 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 1 | $55.15 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 1 | $55.10 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 2 | $55.00 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 100 | $54.99 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 21 | $55.03 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 40 | $55.03 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 20 | $55.03 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 10 | $55.03 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 13 | $55.02 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $55.02 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 61 | $55.05 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 39 | $55.05 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 48 | $55.055 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 100 | $55.04 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 3 | $55.05 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 46 | $55.09 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 50 | $55.10 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 32 | $55.12 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 17 | $55.12 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 7 | $55.02 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 1 | $55.11 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 25 | $55.02 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 1 | $55.02 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 25 | $55.02 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 1 | $55.02 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 25 | $55.02 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 25 | $55.02 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 1 | $54.96 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 1 | $55.04 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 25 | $55.02 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 11 | $55.03 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 25 | $55.02 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 1 | $55.03 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 25 | $55.02 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 1 | $55.03 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 25 | $55.02 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 17 | $55.04 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 25 | $55.02 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 17 | $55.04 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 25 | $55.02 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 17 | $55.04 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 25 | $55.02 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 1 | $55.03 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 25 | $55.02 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 1 | $55.03 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 7 | $55.02 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 1 | $55.03 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 7 | $55.02 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 1 | $55.06 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 1 | $55.04 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 1 | $55.23 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1 | $55.00 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 1 | $55.25 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 25 | $55.00 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 1 | $55.24 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 1 | $55.00 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 28 | $55.20 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 25 | $55.00 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 25 | $55.23 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 50 | $55.00 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 25 | $55.23 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 1 | $55.00 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 10 | $55.21 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 25 | $55.00 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 10 | $55.21 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 17 | $55.00 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 4 | $55.17 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 25 | $55.00 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 7 | $55.17 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 11 | $55.00 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 11 | $55.17 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 1 | $55.00 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 11 | $55.17 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 21 | $55.00 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 24 | $55.17 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 10 | $55.03 | Automatic Execution |
09:31:01 - 06-Feb-26 |