| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $64.68 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $64.66 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 89 | $64.66 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 8 | $64.67 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 12 | $64.67 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 100 | $64.67 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 100 | $64.67 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 5 | $64.67 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 2 | $64.67 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 1 | $64.67 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 25 | $64.68 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 25 | $64.68 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 25 | $64.68 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 25 | $64.68 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 25 | $64.68 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 10 | $64.70 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 10 | $64.70 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 8 | $64.655 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 1 | $64.66 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 8 | $64.66 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 100 | $64.66 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 3 | $64.66 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $64.65 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $64.65 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 1 | $64.62 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $64.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 6 | $64.66 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 80 | $64.66 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $64.66 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $64.71 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $64.71 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $64.65 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $64.66 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $64.66 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $64.63 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 10 | $64.62 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 29 | $64.63 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 100 | $64.63 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 100 | $64.63 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 100 | $64.615 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 55 | $64.63 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 45 | $64.63 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 24 | $64.63 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $64.615 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 7 | $64.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $64.62 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 19 | $64.59 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 64 | $64.59 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 24 | $64.59 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 19 | $64.59 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 49 | $64.58 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 21 | $64.56 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 25 | $64.56 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 25 | $64.56 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 25 | $64.56 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 2 | $64.56 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 2 | $64.56 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 21 | $64.56 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 25 | $64.56 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 25 | $64.56 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 25 | $64.56 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 2 | $64.56 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 2 | $64.56 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $64.54 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 7 | $64.565 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 11 | $64.565 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 48 | $64.57 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 50 | $64.57 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 25 | $64.57 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 25 | $64.57 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 25 | $64.57 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 25 | $64.57 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $64.54 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $64.55 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $64.58 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $64.57 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $64.57 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 15 | $64.59 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $64.56 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 4 | $64.57 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 96 | $64.57 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $64.57 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $64.57 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 4 | $64.57 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 7 | $64.58 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 11 | $64.60 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 11 | $64.60 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 11 | $64.60 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 10 | $64.60 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 1 | $64.60 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 5 | $64.59 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 100 | $64.59 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 1 | $64.59 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 1 | $64.59 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 11 | $64.59 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 1 | $64.61 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 17 | $64.60 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 1 | $64.60 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 1 | $64.60 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Unknown* | 1 | $64.60 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 10 | $64.59 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 1 | $64.60 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 100 | $64.58 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 100 | $64.57 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 1 | $64.58 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $64.58 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $64.58 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 5 | $64.58 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 64 | $64.58 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 25 | $64.565 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 25 | $64.565 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 3 | $64.55 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 71 | $64.55 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 100 | $64.55 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 2 | $64.55 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 3 | $64.56 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 100 | $64.56 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 14 | $64.56 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 7 | $64.59 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 3 | $64.59 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 2 | $64.59 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 4 | $64.59 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 17 | $64.59 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 18 | $64.59 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 15 | $64.61 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Unknown* | 100 | $64.60 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 17 | $64.61 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 18 | $64.61 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 12 | $64.61 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 16 | $64.61 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 5 | $64.59 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 89 | $64.59 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 61 | $64.60 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 2 | $64.61 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 9 | $64.61 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 18 | $64.61 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 27 | $64.61 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 100 | $64.60 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 4 | $64.62 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 5 | $64.62 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 50 | $64.62 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 27 | $64.59 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 6 | $64.615 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 5 | $64.60 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 113 | $64.60 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 1 | $64.60 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 2 | $64.60 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 40 | $64.60 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 5 | $64.60 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 10 | $64.59 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 24 | $64.57 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 15 | $64.57 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 15 | $64.57 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 50 | $64.56 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $64.56 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $64.56 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 82 | $64.55 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 13 | $64.55 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 5 | $64.55 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $64.56 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 51 | $64.57 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 5 | $64.55 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 5 | $64.55 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 33 | $64.55 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 137 | $64.55 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 30 | $64.55 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 97 | $64.55 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 16 | $64.55 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 26 | $64.55 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 3 | $64.55 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 5 | $64.52 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 6 | $64.52 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 94 | $64.52 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 5 | $64.52 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 48 | $64.53 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 5 | $64.54 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 58 | $64.55 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 10 | $64.55 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 25 | $64.55 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $64.55 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $64.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 89 | $64.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $64.58 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 7 | $64.58 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 89 | $64.59 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 21 | $64.59 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 23 | $64.58 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 5 | $64.58 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 13 | $64.55 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 8 | $64.55 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 84 | $64.55 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 6 | $64.55 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 25 | $64.54 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 2 | $64.53 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 40 | $64.54 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 2 | $64.54 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 5 | $64.54 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 30 | $64.53 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 53 | $64.53 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 43 | $64.53 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 30 | $64.53 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 8 | $64.53 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 1 | $64.53 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 1 | $64.50 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 2 | $64.50 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 5 | $64.50 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 5 | $64.51 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 8 | $64.50 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 80 | $64.50 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 22 | $64.51 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 5 | $64.52 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 20 | $64.52 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 5 | $64.52 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 1 | $64.51 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 44 | $64.51 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 45 | $64.51 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 9 | $64.63 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 10 | $64.63 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Unknown* | 10 | $64.64 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 5 | $64.63 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 18 | $64.62 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 6 | $64.62 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 50 | $64.62 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 1 | $64.60 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 15 | $64.61 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 7 | $64.61 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 50 | $64.61 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 5 | $64.60 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 1 | $64.60 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 50 | $64.59 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 5 | $64.59 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 17 | $64.56 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 13 | $64.56 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $64.57 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 1 | $64.57 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 2 | $64.57 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 10 | $64.57 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 41 | $64.58 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 10 | $64.58 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Unknown* | 10 | $64.58 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 8 | $64.58 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 5 | $64.58 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 20 | $64.58 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 20 | $64.58 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 5 | $64.58 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 90 | $64.58 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 2 | $64.58 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 4 | $64.58 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 5 | $64.58 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Unknown* | 100 | $64.57 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 4 | $64.57 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 2 | $64.57 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 77 | $64.58 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 5 | $64.58 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 11 | $64.57 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 2 | $64.57 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 10 | $64.57 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 5 | $64.58 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 72 | $64.58 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 10 | $64.56 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 40 | $64.55 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 99 | $64.55 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 25 | $64.55 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 45 | $64.55 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 6 | $64.56 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 30 | $64.56 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 30 | $64.56 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 30 | $64.56 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 2 | $64.56 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 2 | $64.56 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 3 | $64.56 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 2 | $64.56 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 16 | $64.57 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 16 | $64.57 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 16 | $64.58 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 6 | $64.59 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 100 | $64.59 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 6 | $64.59 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Unknown* | 25 | $64.595 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 12 | $64.60 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 1 | $64.60 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 1 | $64.62 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 100 | $64.63 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 100 | $64.63 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 10 | $64.63 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 2 | $64.65 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 4 | $64.65 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 13 | $64.65 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 67 | $64.65 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 10 | $64.65 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 10 | $64.66 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Unknown* | 10 | $64.66 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 10 | $64.66 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 10 | $64.66 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Unknown* | 100 | $64.66 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Sell* | 10 | $64.66 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Sell* | 25 | $64.66 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Sell* | 25 | $64.66 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Unknown* | 25 | $64.66 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 50 | $64.66 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 10 | $64.66 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 95 | $64.65 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 100 | $64.65 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 5 | $64.65 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 30 | $64.65 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 95 | $64.65 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 5 | $64.65 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Sell* | 3 | $64.61 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 1 | $64.62 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 100 | $64.62 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 10 | $64.62 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 2 | $64.62 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 10 | $64.63 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 100 | $64.63 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 100 | $64.64 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 100 | $64.64 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 100 | $64.63 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Buy* | 74 | $64.64 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Buy* | 7 | $64.64 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Buy* | 3 | $64.64 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Buy* | 100 | $64.64 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Buy* | 25 | $64.635 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Unknown* | 36 | $64.64 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 43 | $64.64 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 21 | $64.64 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 100 | $64.64 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 1 | $64.65 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 100 | $64.66 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 100 | $64.66 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 10 | $64.66 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 200 | $64.65 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 100 | $64.65 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 100 | $64.66 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 100 | $64.65 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Unknown* | 100 | $64.65 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 61 | $64.65 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 5 | $64.65 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 5 | $64.65 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 1 | $64.65 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 1 | $64.66 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 1 | $64.66 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 3 | $64.66 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 1 | $64.66 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 2 | $64.66 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 17 | $64.66 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 3 | $64.66 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 72 | $64.66 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 1 | $64.67 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 3 | $64.67 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 3 | $64.67 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 1 | $64.675 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 3 | $64.68 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 100 | $64.68 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 2 | $64.68 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 4 | $64.67 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 89 | $64.66 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 1 | $64.67 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 1 | $64.67 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 1 | $64.67 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 2 | $64.67 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 3 | $64.67 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 4 | $64.67 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 10 | $64.67 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 100 | $64.67 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 6 | $64.665 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 2 | $64.67 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 3 | $64.67 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 9 | $64.67 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 8 | $64.67 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 100 | $64.67 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 60 | $64.67 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 100 | $64.66 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 100 | $64.66 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 27 | $64.67 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 1 | $64.67 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 1 | $64.67 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 1 | $64.665 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Unknown* | 1 | $64.66 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 1 | $64.65 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 86 | $64.65 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 1 | $64.65 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 13 | $64.66 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 24 | $64.66 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 26 | $64.66 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 10 | $64.66 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Sell* | 1 | $64.67 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Sell* | 8 | $64.67 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Unknown* | 2 | $64.69 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Sell* | 100 | $64.67 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Sell* | 1 | $64.67 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Sell* | 89 | $64.68 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 100 | $64.68 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 4 | $64.69 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 2 | $64.69 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 1 | $64.69 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 1 | $64.69 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 8 | $64.69 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 14 | $64.69 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 1 | $64.69 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 3 | $64.69 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 1 | $64.69 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 100 | $64.705 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 29 | $64.70 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 1 | $64.70 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 10 | $64.68 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Sell* | 10 | $64.68 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 1 | $64.69 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 10 | $64.69 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 51 | $64.67 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 100 | $64.66 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 66 | $64.67 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 11 | $64.67 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 66 | $64.67 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 44 | $64.67 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 56 | $64.67 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 5 | $64.65 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 100 | $64.65 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 33 | $64.65 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 56 | $64.65 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 3 | $64.65 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 100 | $64.66 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 2 | $64.65 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 1 | $64.66 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 12 | $64.66 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 51 | $64.66 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 100 | $64.66 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 9 | $64.66 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 4 | $64.66 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 40 | $64.66 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 3 | $64.64 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 1 | $64.63 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 42 | $64.55 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 158 | $64.55 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Sell* | 2 | $64.53 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Sell* | 5 | $64.53 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Sell* | 100 | $64.53 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Sell* | 9 | $64.53 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Sell* | 2 | $64.54 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 15 | $64.55 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 24 | $64.55 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 1 | $64.55 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 75 | $64.55 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 25 | $64.55 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 75 | $64.55 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 25 | $64.55 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 25 | $64.55 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 8 | $64.57 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 5 | $64.57 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 26 | $64.57 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 100 | $64.58 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Buy* | 100 | $64.57 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 2 | $64.57 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 1 | $64.565 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Sell* | 15 | $64.57 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 85 | $64.57 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 2 | $64.59 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 1 | $64.59 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 3 | $64.59 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 5 | $64.59 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 45 | $64.59 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Unknown* | 100 | $64.60 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Unknown* | 100 | $64.60 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Unknown* | 1 | $64.60 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Buy* | 1 | $64.60 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 20 | $64.60 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 10 | $64.61 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 17 | $64.61 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 89 | $64.61 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Unknown* | 43 | $64.62 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Unknown* | 100 | $64.62 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Unknown* | 100 | $64.62 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Buy* | 104 | $64.63 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 4 | $64.63 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Unknown* | 100 | $64.62 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Unknown* | 100 | $64.62 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Buy* | 6 | $64.62 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 51 | $64.62 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 5 | $64.61 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 27 | $64.61 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Unknown* | 5 | $64.60 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 43 | $64.60 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 4 | $64.61 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 1 | $64.59 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 51 | $64.58 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 55 | $64.58 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 45 | $64.58 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 19 | $64.57 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 89 | $64.55 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 100 | $64.56 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 61 | $64.56 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Unknown* | 100 | $64.57 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Unknown* | 100 | $64.57 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 52 | $64.58 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Buy* | 48 | $64.58 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Buy* | 1 | $64.57 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Unknown* | 100 | $64.56 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Buy* | 1 | $64.56 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Buy* | 1 | $64.55 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Buy* | 50 | $64.56 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 10 | $64.54 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 2 | $64.55 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 21 | $64.55 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 5 | $64.55 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 5 | $64.55 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 14 | $64.54 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Buy* | 37 | $64.54 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Buy* | 1 | $64.54 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Buy* | 1 | $64.54 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Buy* | 1 | $64.54 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Buy* | 21 | $64.54 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Buy* | 70 | $64.54 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Unknown* | 30 | $64.53 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Sell* | 21 | $64.53 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 25 | $64.53 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 100 | $64.53 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 3 | $64.53 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 3 | $64.53 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 1 | $64.52 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 3 | $64.53 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 45 | $64.53 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 100 | $64.53 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 9 | $64.54 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 10 | $64.54 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 100 | $64.54 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 30 | $64.55 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 100 | $64.54 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $64.54 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 20 | $64.55 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $64.55 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 4 | $64.56 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $64.56 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $64.56 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $64.56 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $64.56 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $64.56 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $64.56 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $64.56 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $64.57 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 50 | $64.58 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 11 | $64.58 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Sell* | 100 | $64.58 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 100 | $64.58 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 6 | $64.58 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 7 | $64.58 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Unknown* | 262 | $64.55 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Sell* | 79 | $64.55 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Sell* | 100 | $64.55 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Sell* | 100 | $64.55 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 50 | $64.55 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 131 | $64.55 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 73 | $64.55 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 27 | $64.55 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 75 | $64.55 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 5 | $64.55 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 70 | $64.55 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 30 | $64.55 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 45 | $64.55 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 5 | $64.55 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 5 | $64.55 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 1 | $64.55 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 1 | $64.55 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 63 | $64.55 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 10 | $64.54 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 25 | $64.52 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Buy* | 30 | $64.53 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 21 | $64.53 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 1 | $64.52 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Sell* | 5 | $64.51 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 5 | $64.52 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 5 | $64.53 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 1 | $64.54 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 20 | $64.54 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 46 | $64.54 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 40 | $64.54 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 20 | $64.54 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 5 | $64.54 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 5 | $64.55 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 1 | $64.55 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 14 | $64.55 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 5 | $64.34 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 74 | $64.36 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Unknown* | 100 | $64.35 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 29 | $64.35 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $64.35 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 15 | $64.35 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 74 | $64.35 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 100 | $64.35 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 45 | $64.35 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 74 | $64.35 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $64.35 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 50 | $64.35 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $64.35 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 5 | $64.29 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Buy* | 4 | $64.31 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 23 | $64.32 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 24 | $64.32 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 24 | $64.32 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 24 | $64.32 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 2 | $64.30 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 3 | $64.30 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 5 | $64.30 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Sell* | 7 | $64.30 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Unknown* | 100 | $64.31 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Sell* | 96 | $64.31 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Sell* | 60 | $64.32 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Sell* | 3 | $64.33 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Sell* | 50 | $64.35 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Sell* | 4 | $64.34 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Sell* | 1 | $64.34 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Sell* | 21 | $64.35 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Sell* | 25 | $64.36 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 100 | $64.37 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 9 | $64.37 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 91 | $64.37 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 2 | $64.37 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Sell* | 1 | $64.37 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Sell* | 5 | $64.37 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Buy* | 100 | $64.40 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 1 | $64.41 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Sell* | 1 | $64.39 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 27 | $64.37 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Sell* | 82 | $64.37 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Sell* | 1 | $64.42 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Sell* | 1 | $64.42 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Sell* | 3 | $64.42 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Sell* | 1 | $64.44 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Buy* | 5 | $64.44 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Buy* | 4 | $64.44 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Sell* | 67 | $64.43 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Sell* | 3 | $64.49 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 63 | $64.49 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 7 | $64.50 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 1 | $64.52 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 60 | $64.52 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 5 | $64.52 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 1 | $64.52 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 11 | $64.54 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 1 | $64.54 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 1 | $64.54 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 2 | $64.54 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 2 | $64.54 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 4 | $64.54 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 4 | $64.54 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 1 | $64.54 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 18 | $64.58 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 18 | $64.58 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 14 | $64.56 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 10 | $64.54 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 100 | $64.56 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 1 | $64.56 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 100 | $64.535 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 100 | $64.535 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 164 | $64.55 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 5 | $64.55 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 30 | $64.55 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 71 | $64.55 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Unknown* | 200 | $64.535 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Unknown* | 100 | $64.535 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Unknown* | 100 | $64.535 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Unknown* | 200 | $64.535 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Unknown* | 98 | $64.535 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 8 | $64.52 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 100 | $64.53 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 13 | $64.51 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Sell* | 76 | $64.51 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 50 | $64.54 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 70 | $64.54 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 100 | $64.54 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 100 | $64.54 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 100 | $64.51 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 8 | $64.505 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 100 | $64.505 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 1 | $64.48 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $64.48 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $64.48 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $64.46 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Buy* | 38 | $64.45 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 4 | $64.45 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 5 | $64.45 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 3 | $64.45 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 55 | $64.43 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Sell* | 53 | $64.43 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Sell* | 45 | $64.43 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Sell* | 100 | $64.44 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Unknown* | 75 | $64.45 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Unknown* | 25 | $64.45 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 1 | $64.45 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 1 | $64.45 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 2 | $64.45 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 3 | $64.45 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 10 | $64.45 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 1 | $64.45 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 20 | $64.45 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 5 | $64.45 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 3 | $64.45 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 100 | $64.47 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 38 | $64.47 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 1 | $64.47 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 2 | $64.47 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 2 | $64.47 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $64.47 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $64.47 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $64.49 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 25 | $64.48 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Sell* | 25 | $64.48 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Sell* | 25 | $64.49 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Sell* | 75 | $64.49 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 25 | $64.49 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 17 | $64.47 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 4 | $64.45 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 83 | $64.44 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 1 | $64.44 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 45 | $64.43 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 83 | $64.43 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 1 | $64.43 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 1 | $64.43 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 10 | $64.41 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 45 | $64.40 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 30 | $64.40 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $64.41 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 6 | $64.42 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 17 | $64.44 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 50 | $64.44 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $64.44 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 12 | $64.44 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 50 | $64.45 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $64.45 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 12 | $64.45 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 55 | $64.46 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 45 | $64.46 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 1 | $64.47 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 10 | $64.47 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 1 | $64.47 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 2 | $64.47 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 1 | $64.47 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Unknown* | 1 | $64.55 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 1 | $64.52 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Sell* | 25 | $64.54 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Sell* | 25 | $64.54 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Sell* | 14 | $64.54 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Sell* | 50 | $64.55 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Sell* | 1 | $64.55 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Sell* | 1 | $64.55 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Sell* | 4 | $64.55 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Sell* | 25 | $64.58 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 25 | $64.57 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Buy* | 2 | $64.60 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 24 | $64.60 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 10 | $64.60 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Sell* | 1 | $64.55 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Sell* | 1 | $64.56 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $64.56 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $64.56 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 5 | $64.57 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Sell* | 25 | $64.57 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Sell* | 1 | $64.58 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Sell* | 1 | $64.58 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Sell* | 1 | $64.58 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Sell* | 1 | $64.60 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 4 | $64.61 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 51 | $64.61 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Buy* | 33 | $64.61 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Buy* | 16 | $64.61 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Buy* | 2 | $64.61 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 2 | $64.60 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 24 | $64.60 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Buy* | 8 | $64.59 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Buy* | 88 | $64.57 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Buy* | 16 | $64.55 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 4 | $64.53 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 92 | $64.53 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 51 | $64.52 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 51 | $64.52 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Unknown* | 42 | $64.50 | Automatic Execution |
13:57:58 - 18-Jul-25 |
| Buy* | 6 | $64.49 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 16 | $64.50 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 1 | $64.46 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 1 | $64.45 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 10 | $64.45 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Sell* | 38 | $64.42 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Buy* | 95 | $64.41 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 5 | $64.41 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Sell* | 8 | $64.39 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Buy* | 5 | $64.41 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Buy* | 4 | $64.41 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Buy* | 6 | $64.41 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Sell* | 1 | $64.39 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Unknown* | 1 | $64.40 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 1 | $64.42 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 1 | $64.40 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Buy* | 1 | $64.40 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Buy* | 1 | $64.40 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 1 | $64.40 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 1 | $64.40 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 1 | $64.38 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Buy* | 11 | $64.38 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Buy* | 50 | $64.37 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Buy* | 96 | $64.34 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Buy* | 1 | $64.34 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Buy* | 50 | $64.34 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Buy* | 13 | $64.34 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Buy* | 1 | $64.34 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Buy* | 15 | $64.33 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Buy* | 3 | $64.33 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Buy* | 25 | $64.33 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Buy* | 3 | $64.33 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Buy* | 1 | $64.33 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Buy* | 50 | $64.33 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Buy* | 3 | $64.33 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Buy* | 13 | $64.33 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Buy* | 1 | $64.33 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Buy* | 2 | $64.33 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Buy* | 12 | $64.32 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 1 | $64.32 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 1 | $64.32 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 2 | $64.32 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 1 | $64.32 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 2 | $64.32 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 4 | $64.32 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 5 | $64.32 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 16 | $64.32 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 20 | $64.31 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 67 | $64.31 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 73 | $64.31 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 25 | $64.31 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Sell* | 2 | $64.295 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 58 | $64.31 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 1 | $64.31 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Unknown* | 68 | $64.30 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 2 | $64.29 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 2 | $64.29 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Sell* | 1 | $64.29 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 98 | $64.29 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 2 | $64.29 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Sell* | 1 | $64.30 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Buy* | 100 | $64.295 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 2 | $64.28 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Buy* | 19 | $64.28 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Buy* | 20 | $64.28 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Buy* | 5 | $64.28 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Buy* | 19 | $64.28 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Buy* | 61 | $64.28 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Buy* | 39 | $64.28 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Buy* | 100 | $64.27 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 21 | $64.26 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 100 | $64.25 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 5 | $64.26 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 4 | $64.25 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 1 | $64.25 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 99 | $64.25 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 1 | $64.25 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 100 | $64.28 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Sell* | 100 | $64.27 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Sell* | 5 | $64.27 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 100 | $64.29 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Buy* | 36 | $64.30 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 45 | $64.29 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 30 | $64.28 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 86 | $64.28 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 1 | $64.27 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 1 | $64.27 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 45 | $64.26 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Sell* | 2 | $64.24 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 18 | $64.24 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 18 | $64.24 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $64.26 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 3 | $64.27 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $64.27 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $64.27 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 80 | $64.28 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 1 | $64.28 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 2 | $64.28 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 15 | $64.29 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 100 | $64.30 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 10 | $64.31 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 96 | $64.31 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 4 | $64.31 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 1 | $64.31 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Unknown* | 25 | $64.33 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 75 | $64.35 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 25 | $64.32 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 18 | $64.31 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 1 | $64.31 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 2 | $64.30 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 20 | $64.295 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 19 | $64.29 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 8 | $64.27 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 9 | $64.26 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 24 | $64.26 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $64.26 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 2 | $64.27 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 25 | $64.26 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 24 | $64.23 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 100 | $64.20 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 100 | $64.19 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 4 | $64.20 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 4 | $64.20 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 50 | $64.22 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 50 | $64.21 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 50 | $64.21 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 100 | $64.22 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 100 | $64.22 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 185 | $64.19 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 200 | $64.19 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 1 | $64.17 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 2 | $64.17 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 4 | $64.17 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 7 | $64.17 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 50 | $64.16 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 50 | $64.16 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 100 | $64.15 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 3 | $64.15 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 1 | $64.15 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 100 | $64.15 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Sell* | 2 | $64.11 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 20 | $64.12 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 1 | $64.12 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 10 | $64.12 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 23 | $64.12 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 23 | $64.12 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 2 | $64.14 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 16 | $64.15 | Automatic Execution |
13:24:32 - 18-Jul-25 |
| Buy* | 5 | $64.16 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 100 | $64.15 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Sell* | 1 | $64.11 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 1 | $64.12 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 23 | $64.12 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 1 | $64.13 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Sell* | 1 | $64.14 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 15 | $64.15 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 1 | $64.15 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 1 | $64.16 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 1 | $64.17 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 23 | $64.18 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 1 | $64.18 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 9 | $64.19 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $64.20 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $64.22 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 3 | $64.22 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $64.22 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 15 | $64.23 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $64.23 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 22 | $64.23 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 22 | $64.23 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 126 | $64.28 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Sell* | 50 | $64.25 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 3 | $64.25 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 90 | $64.22 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $64.23 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $64.24 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 1 | $64.24 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 10 | $64.24 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Buy* | 3 | $64.12 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Buy* | 15 | $64.12 | Automatic Execution |
13:01:08 - 18-Jul-25 |
| Sell* | 1 | $64.09 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 29 | $64.10 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 28 | $64.11 | Automatic Execution |
13:00:17 - 18-Jul-25 |
| Buy* | 16 | $64.11 | Automatic Execution |
13:00:17 - 18-Jul-25 |
| Buy* | 14 | $64.11 | Automatic Execution |
13:00:17 - 18-Jul-25 |
| Buy* | 4 | $64.11 | Automatic Execution |
13:00:17 - 18-Jul-25 |
| Buy* | 14 | $64.11 | Automatic Execution |
13:00:17 - 18-Jul-25 |
| Buy* | 1 | $64.11 | Automatic Execution |
13:00:17 - 18-Jul-25 |
| Buy* | 8 | $64.11 | Automatic Execution |
13:00:17 - 18-Jul-25 |
| Buy* | 14 | $64.11 | Automatic Execution |
13:00:17 - 18-Jul-25 |
| Buy* | 1 | $64.10 | Automatic Execution |
13:00:17 - 18-Jul-25 |
| Buy* | 2 | $64.08 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 7 | $64.06 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $64.07 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $64.06 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 5 | $64.06 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 7 | $64.08 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 6 | $64.08 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 4 | $64.08 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 5 | $64.10 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 25 | $64.10 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 30 | $64.10 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 1 | $64.08 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 10 | $64.09 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 1 | $64.11 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 1 | $64.13 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Sell* | 100 | $64.17 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 18 | $64.18 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 25 | $64.20 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 25 | $64.20 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 9 | $64.19 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $64.19 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $64.21 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 75 | $64.24 | Automatic Execution |
12:54:39 - 18-Jul-25 |
| Sell* | 25 | $64.24 | Automatic Execution |
12:54:39 - 18-Jul-25 |
| Sell* | 9 | $64.24 | Automatic Execution |
12:54:39 - 18-Jul-25 |
| Sell* | 1 | $64.24 | Automatic Execution |
12:54:39 - 18-Jul-25 |
| Sell* | 4 | $64.24 | Automatic Execution |
12:54:39 - 18-Jul-25 |
| Sell* | 1 | $64.26 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 2 | $64.26 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 100 | $64.26 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 1 | $64.27 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 11 | $64.27 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 7 | $64.27 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $64.27 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $64.27 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $64.27 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $64.27 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $64.27 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 14 | $64.28 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $64.28 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 24 | $64.28 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $64.29 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 1 | $64.32 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Unknown* | 100 | $64.305 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Unknown* | 100 | $64.305 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Buy* | 15 | $64.31 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Buy* | 100 | $64.31 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 7 | $64.31 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 65 | $64.31 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 25 | $64.31 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 100 | $64.31 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 7 | $64.31 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 10 | $64.315 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 16 | $64.31 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 16 | $64.31 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 14 | $64.31 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 100 | $64.31 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 100 | $64.31 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 6 | $64.31 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 2 | $64.305 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Sell* | 16 | $64.305 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Buy* | 30 | $64.33 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Buy* | 88 | $64.33 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Unknown* | 100 | $64.305 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Unknown* | 16 | $64.305 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Buy* | 100 | $64.32 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Unknown* | 25 | $64.305 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Unknown* | 25 | $64.305 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Unknown* | 25 | $64.305 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Unknown* | 25 | $64.305 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Unknown* | 25 | $64.305 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Unknown* | 25 | $64.305 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Unknown* | 25 | $64.305 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Unknown* | 25 | $64.305 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Unknown* | 25 | $64.305 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Unknown* | 25 | $64.305 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Unknown* | 66 | $64.305 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 6 | $64.31 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 27 | $64.31 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 6 | $64.33 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 6 | $64.33 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 1 | $64.315 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 2 | $64.315 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 10 | $64.31 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 63 | $64.31 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 7 | $64.31 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 7 | $64.31 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 7 | $64.31 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 7 | $64.31 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 7 | $64.31 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 48 | $64.31 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 100 | $64.31 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 25 | $64.31 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 12 | $64.31 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 100 | $64.31 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 100 | $64.31 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 200 | $64.31 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 1 | $64.315 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 15 | $64.315 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 15 | $64.315 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 15 | $64.315 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 100 | $64.31 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 12 | $64.34 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 51 | $64.34 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 10 | $64.34 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 77 | $64.34 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Unknown* | 100 | $64.31 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Unknown* | 10 | $64.31 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Unknown* | 100 | $64.31 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Unknown* | 15 | $64.31 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Unknown* | 15 | $64.31 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Unknown* | 7 | $64.31 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 21 | $64.34 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 2 | $64.34 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 10 | $64.31 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 32 | $64.34 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 9 | $64.34 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 4 | $64.34 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 100 | $64.34 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 2 | $64.34 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 7 | $64.31 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 100 | $64.31 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 7 | $64.31 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 100 | $64.31 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 21 | $64.31 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 7 | $64.31 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 106 | $64.34 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 7 | $64.31 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 2 | $64.31 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 7 | $64.31 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 1 | $64.31 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Unknown* | 100 | $64.31 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 6 | $64.34 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Unknown* | 7 | $64.31 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Unknown* | 7 | $64.31 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Unknown* | 66 | $64.31 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Unknown* | 200 | $64.31 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Unknown* | 100 | $64.31 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Unknown* | 7 | $64.31 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Unknown* | 100 | $64.31 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Unknown* | 35 | $64.31 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 1 | $64.34 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Unknown* | 7 | $64.31 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Unknown* | 6 | $64.31 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Unknown* | 50 | $64.31 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Unknown* | 100 | $64.31 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 2 | $64.34 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 10 | $64.34 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Unknown* | 25 | $64.31 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Unknown* | 100 | $64.31 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Unknown* | 100 | $64.31 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 18 | $64.32 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Buy* | 6 | $64.32 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Sell* | 25 | $64.30 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Sell* | 36 | $64.30 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Sell* | 30 | $64.30 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Sell* | 100 | $64.30 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Buy* | 30 | $64.32 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Buy* | 50 | $64.29 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 1 | $64.29 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 1 | $64.28 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 19 | $64.28 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 4 | $64.28 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 81 | $64.28 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $64.28 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 22 | $64.28 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 2 | $64.25 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Sell* | 100 | $64.255 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Sell* | 10 | $64.25 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Sell* | 2 | $64.27 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Sell* | 2 | $64.27 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 24 | $64.27 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 22 | $64.28 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 52 | $64.27 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Buy* | 100 | $64.27 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Buy* | 45 | $64.27 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Buy* | 1 | $64.27 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Buy* | 2 | $64.26 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Buy* | 61 | $64.26 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 8 | $64.25 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 1 | $64.25 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 100 | $64.25 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 3 | $64.25 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Unknown* | 1 | $64.32 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Sell* | 4 | $64.30 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Sell* | 10 | $64.30 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Sell* | 1 | $64.31 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $64.31 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $64.31 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 21 | $64.31 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $64.31 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $64.31 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $64.31 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 1 | $64.36 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 2 | $64.33 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $64.33 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 6 | $64.35 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 12 | $64.35 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 27 | $64.35 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 10 | $64.35 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 3 | $64.33 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 3 | $64.33 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 3 | $64.33 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 3 | $64.33 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 3 | $64.33 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 6 | $64.31 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Sell* | 40 | $64.31 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Sell* | 1 | $64.31 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Sell* | 8 | $64.31 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Sell* | 10 | $64.32 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $64.33 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $64.33 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $64.33 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 2 | $64.33 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 13 | $64.33 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $64.35 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 19 | $64.34 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 1 | $64.34 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 1 | $64.35 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 1 | $64.36 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Buy* | 15 | $64.37 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 20 | $64.35 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 12 | $64.35 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 25 | $64.36 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $64.37 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 40 | $64.38 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 10 | $64.38 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $64.39 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 3 | $64.39 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 100 | $64.39 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 5 | $64.40 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 10 | $64.40 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 45 | $64.40 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 55 | $64.40 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 20 | $64.40 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 20 | $64.40 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 2 | $64.40 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 10 | $64.42 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 10 | $64.43 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 10 | $64.41 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 142 | $64.41 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 6 | $64.41 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 2 | $64.41 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 25 | $64.43 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 14 | $64.41 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 2 | $64.41 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 3 | $64.41 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $64.42 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 22 | $64.42 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 4 | $64.42 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $64.42 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 3 | $64.42 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 5 | $64.46 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 5 | $64.44 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 3 | $64.43 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Buy* | 100 | $64.42 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 98 | $64.42 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 6 | $64.42 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 17 | $64.42 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Sell* | 1 | $64.32 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Sell* | 8 | $64.32 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Sell* | 25 | $64.33 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Sell* | 1 | $64.33 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Sell* | 25 | $64.33 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Buy* | 5 | $64.35 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 100 | $64.35 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 200 | $64.32 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 7 | $64.32 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 1 | $64.32 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 8 | $64.33 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 1 | $64.33 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 4 | $64.34 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Sell* | 5 | $64.34 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Sell* | 35 | $64.32 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 10 | $64.32 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 22 | $64.33 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 45 | $64.33 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 3 | $64.33 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 3 | $64.35 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 2 | $64.37 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 1 | $64.36 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 5 | $64.33 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 4 | $64.34 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 8 | $64.34 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 50 | $64.33 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 50 | $64.33 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 28 | $64.34 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 1 | $64.34 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 1 | $64.34 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 100 | $64.34 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 2 | $64.34 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 33 | $64.33 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 6 | $64.33 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 16 | $64.33 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 4 | $64.33 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 8 | $64.32 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 8 | $64.31 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 13 | $64.31 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 13 | $64.30 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 1 | $64.30 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 1 | $64.30 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 16 | $64.30 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 1 | $64.30 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Buy* | 16 | $64.30 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Buy* | 21 | $64.29 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Buy* | 21 | $64.29 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Buy* | 50 | $64.27 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 13 | $64.28 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 21 | $64.28 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 50 | $64.27 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 25 | $64.27 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 25 | $64.27 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 50 | $64.27 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 8 | $64.26 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 1 | $64.26 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 1 | $64.25 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 3 | $64.24 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 86 | $64.24 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 6 | $64.24 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 4 | $64.24 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 4 | $64.24 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 2 | $64.24 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 100 | $64.23 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 2 | $64.24 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 4 | $64.24 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 3 | $64.23 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 7 | $64.22 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 17 | $64.22 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 3 | $64.22 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 1 | $64.21 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 2 | $64.19 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Sell* | 25 | $64.18 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 25 | $64.18 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 25 | $64.18 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Unknown* | 100 | $64.11 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Buy* | 6 | $64.11 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Sell* | 5 | $64.09 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 10 | $64.09 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $64.10 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $64.10 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 26 | $64.11 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Sell* | 1 | $64.15 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 25 | $64.13 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 25 | $64.13 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 25 | $64.13 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 25 | $64.13 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 25 | $64.13 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 25 | $64.13 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 25 | $64.13 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 25 | $64.13 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 20 | $64.11 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 40 | $64.12 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 60 | $64.13 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 10 | $64.13 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 67 | $64.13 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 33 | $64.13 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 1 | $64.13 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 1 | $64.19 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 1 | $64.12 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $64.16 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 5 | $64.16 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 5 | $64.19 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 5 | $64.19 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 100 | $64.19 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 43 | $64.19 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 15 | $64.19 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 1 | $64.21 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 50 | $64.20 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 1 | $64.21 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 1 | $64.21 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 100 | $64.21 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 2 | $64.21 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 7 | $64.21 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Buy* | 12 | $64.27 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 4 | $64.19 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 40 | $64.12 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Buy* | 3 | $64.12 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 1 | $64.12 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Sell* | 16 | $64.05 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 2 | $64.05 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 3 | $64.06 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 1 | $64.08 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 28 | $64.08 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $64.09 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 15 | $64.09 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 5 | $64.09 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 18 | $64.11 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 18 | $64.11 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 3 | $64.12 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 5 | $64.12 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $64.12 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 3 | $64.12 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 20 | $64.14 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 25 | $64.15 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 26 | $64.14 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Sell* | 14 | $64.14 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Sell* | 1 | $64.14 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Sell* | 20 | $64.14 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Sell* | 20 | $64.16 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 10 | $64.16 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 20 | $64.17 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 15 | $64.17 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 20 | $64.17 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 42 | $64.32 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 1 | $64.18 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 50 | $64.26 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 19 | $64.18 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 1 | $64.26 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 1 | $64.19 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 5 | $64.27 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 20 | $64.19 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 50 | $64.27 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 4 | $64.19 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 3 | $64.27 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 100 | $64.19 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 50 | $64.29 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 50 | $64.19 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 3 | $64.31 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 1 | $64.19 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 1 | $64.32 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 1 | $64.19 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 1 | $64.32 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 45 | $64.22 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 18 | $64.36 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 10 | $64.22 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 43 | $64.40 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 1 | $64.30 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Sell* | 50 | $64.40 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 1 | $64.25 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 22 | $64.40 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 1 | $64.25 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 1 | $64.41 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 25 | $64.23 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 6 | $64.44 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 25 | $64.23 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 18 | $64.43 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Unknown* | 74 | $64.19 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 30 | $64.44 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 1 | $64.19 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 6 | $64.49 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 25 | $64.20 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 100 | $64.46 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 36 | $64.23 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 100 | $64.48 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 8 | $64.22 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 116 | $64.49 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 1 | $64.20 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 1 | $64.52 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 12 | $64.19 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 2 | $64.50 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 18 | $64.18 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 6 | $64.50 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 22 | $64.18 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 12 | $64.50 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 5 | $64.16 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 1 | $64.50 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 30 | $64.16 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 1 | $64.55 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 78 | $64.13 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 1 | $64.51 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 100 | $64.11 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Sell* | 1 | $64.55 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 11 | $64.14 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 1 | $64.55 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 35 | $64.18 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 1 | $64.55 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 100 | $64.15 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 28 | $64.57 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 75 | $64.11 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 38 | $64.56 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 25 | $64.11 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 1 | $64.56 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Unknown* | 25 | $64.09 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 6 | $64.62 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 8 | $64.62 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 4 | $64.62 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 4 | $64.66 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 1 | $64.66 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 7 | $64.66 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 6 | $64.66 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 6 | $64.66 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 2 | $64.66 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 7 | $64.66 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 1 | $64.66 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 4 | $64.62 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 2 | $64.65 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 8 | $64.65 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 25 | $64.65 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 6 | $64.65 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 25 | $64.65 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 2 | $64.65 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 25 | $64.65 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 8 | $64.65 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 1 | $64.64 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 25 | $64.59 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 36 | $64.61 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 1 | $64.575 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 25 | $64.63 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 1 | $64.63 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 6 | $64.70 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 6 | $64.70 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 7 | $64.70 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 13 | $64.70 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 18 | $64.69 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 25 | $64.62 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 25 | $64.67 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 25 | $64.62 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 17 | $64.67 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 10 | $64.62 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $64.69 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 25 | $64.62 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $64.69 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 25 | $64.62 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $64.69 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 25 | $64.62 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $64.69 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 25 | $64.645 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 1 | $64.69 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 25 | $64.645 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 11 | $64.69 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 25 | $64.645 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 100 | $64.69 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 25 | $64.645 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 20 | $64.72 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 25 | $64.645 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 11 | $64.72 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 25 | $64.645 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 1 | $64.78 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 25 | $64.645 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 1 | $64.76 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 25 | $64.645 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 20 | $64.72 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 100 | $64.645 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 2 | $64.72 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 25 | $64.645 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 25 | $64.73 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 25 | $64.645 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 25 | $64.73 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 25 | $64.645 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 25 | $64.73 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 25 | $64.645 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 11 | $64.73 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 25 | $64.645 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 25 | $64.73 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 25 | $64.645 | Automatic Execution |
09:31:53 - 18-Jul-25 |