| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $53.68 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 1 | $53.68 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 25 | $53.68 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 75 | $53.69 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 1 | $53.68 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 100 | $53.69 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 1 | $53.675 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 34 | $53.68 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 10 | $53.68 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 16 | $53.68 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 8 | $53.68 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 18 | $53.68 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 16 | $53.68 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 20 | $53.68 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $53.71 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 27 | $53.71 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 20 | $53.71 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 6 | $53.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $53.78 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $53.80 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 9 | $53.81 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 63 | $53.81 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 27 | $53.81 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 10 | $53.81 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 10 | $53.80 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 10 | $53.80 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 5 | $53.82 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 5 | $53.82 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 1 | $53.81 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 10 | $53.82 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 1 | $53.81 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 10 | $53.81 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 100 | $53.81 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 5 | $53.80 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 2 | $53.80 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 2 | $53.80 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 20 | $53.80 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 16 | $53.80 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 20 | $53.80 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 100 | $53.80 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 10 | $53.80 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 11 | $53.79 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 17 | $53.78 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 12 | $53.78 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 20 | $53.78 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 8 | $53.78 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 3 | $53.77 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 11 | $53.77 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 10 | $53.77 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 12 | $53.77 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 20 | $53.77 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 12 | $53.77 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 91 | $53.77 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 9 | $53.77 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 15 | $53.76 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 20 | $53.69 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Buy* | 1 | $53.69 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Buy* | 25 | $53.69 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Buy* | 9 | $53.68 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 14 | $53.68 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 5 | $53.68 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 25 | $53.68 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 111 | $53.68 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 10 | $53.68 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 1 | $53.67 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 100 | $53.68 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 96 | $53.68 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 2 | $53.68 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 202 | $53.68 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Unknown* | 11 | $53.69 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 6 | $53.69 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 9 | $53.69 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Buy* | 10 | $53.70 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Buy* | 23 | $53.70 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Unknown* | 16 | $53.695 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Unknown* | 1 | $53.695 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 3 | $53.695 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 2 | $53.72 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 4 | $53.72 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 2 | $53.73 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $53.74 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 8 | $53.75 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 3 | $53.75 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 4 | $53.75 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 1 | $53.75 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 3 | $53.75 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 17 | $53.75 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 100 | $53.76 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 7 | $53.77 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 23 | $53.77 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 13 | $53.77 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 13 | $53.77 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Sell* | 31 | $53.76 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 5 | $53.76 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Unknown* | 21 | $53.765 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 37 | $53.76 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 7 | $53.76 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Sell* | 29 | $53.76 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Sell* | 89 | $53.76 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 11 | $53.76 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 100 | $53.76 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 100 | $53.76 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 100 | $53.76 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 27 | $53.76 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 100 | $53.76 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 100 | $53.76 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 1 | $53.77 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 100 | $53.78 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 100 | $53.78 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 99 | $53.78 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 1 | $53.78 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Buy* | 15 | $53.80 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Buy* | 10 | $53.80 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Buy* | 4 | $53.79 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Buy* | 27 | $53.80 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 4 | $53.78 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 96 | $53.79 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 100 | $53.78 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Buy* | 20 | $53.78 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Buy* | 11 | $53.78 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Buy* | 10 | $53.77 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 74 | $53.77 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Unknown* | 76 | $53.765 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Unknown* | 50 | $53.765 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 25 | $53.77 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 1 | $53.77 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Sell* | 25 | $53.77 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Sell* | 1 | $53.78 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 2 | $53.78 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 1 | $53.79 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 37 | $53.79 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 20 | $53.79 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 24 | $53.78 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Buy* | 100 | $53.78 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Buy* | 28 | $53.77 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 32 | $53.56 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Sell* | 2 | $53.56 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Unknown* | 1 | $53.58 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 14 | $53.58 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Buy* | 11 | $53.59 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 10 | $53.59 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 1 | $53.58 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 5 | $53.60 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 75 | $53.60 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 75 | $53.61 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 25 | $53.61 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 1 | $53.61 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 45 | $53.61 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 55 | $53.61 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 3 | $53.62 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 10 | $53.62 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 90 | $53.62 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 1 | $53.62 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Sell* | 75 | $53.625 | Automatic Execution |
14:55:25 - 12-Dec-25 |
| Sell* | 1 | $53.62 | Automatic Execution |
14:55:17 - 12-Dec-25 |
| Buy* | 8 | $53.64 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Buy* | 1 | $53.64 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Sell* | 75 | $53.625 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Sell* | 1 | $53.65 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 2 | $53.65 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 4 | $53.65 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 77 | $53.66 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 212 | $53.66 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Buy* | 6 | $53.67 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Buy* | 100 | $53.66 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $53.66 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 1 | $53.66 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 10 | $53.66 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 1 | $53.66 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 18 | $53.66 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 11 | $53.65 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 9 | $53.65 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 11 | $53.65 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 11 | $53.65 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 11 | $53.64 | Automatic Execution |
14:50:38 - 12-Dec-25 |
| Unknown* | 1 | $53.64 | Automatic Execution |
14:50:38 - 12-Dec-25 |
| Sell* | 80 | $53.64 | Automatic Execution |
14:50:38 - 12-Dec-25 |
| Sell* | 400 | $53.64 | Automatic Execution |
14:50:38 - 12-Dec-25 |
| Sell* | 100 | $53.64 | Automatic Execution |
14:50:38 - 12-Dec-25 |
| Sell* | 28 | $53.64 | Automatic Execution |
14:50:38 - 12-Dec-25 |
| Sell* | 2 | $53.64 | Automatic Execution |
14:50:38 - 12-Dec-25 |
| Sell* | 1 | $53.64 | Automatic Execution |
14:50:38 - 12-Dec-25 |
| Buy* | 100 | $53.65 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Sell* | 1 | $53.65 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Unknown* | 25 | $53.65 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Unknown* | 25 | $53.65 | Automatic Execution |
14:49:32 - 12-Dec-25 |
| Sell* | 98 | $53.65 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 2 | $53.65 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 23 | $53.65 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 200 | $53.65 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Buy* | 29 | $53.60 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Buy* | 4 | $53.59 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Buy* | 10 | $53.59 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Buy* | 10 | $53.59 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Buy* | 16 | $53.59 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Buy* | 4 | $53.59 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Buy* | 10 | $53.59 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Buy* | 3 | $53.59 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Buy* | 1 | $53.59 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Buy* | 10 | $53.58 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Buy* | 10 | $53.58 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Sell* | 40 | $53.58 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 20 | $53.58 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Unknown* | 16 | $53.60 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 4 | $53.60 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 10 | $53.60 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 10 | $53.60 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 10 | $53.60 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Buy* | 10 | $53.60 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Sell* | 38 | $53.58 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Sell* | 12 | $53.58 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Buy* | 25 | $53.58 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Buy* | 25 | $53.58 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Buy* | 1 | $53.58 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Buy* | 1 | $53.62 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 10 | $53.60 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Sell* | 75 | $53.60 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 25 | $53.60 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 100 | $53.60 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 100 | $53.60 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 100 | $53.60 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 100 | $53.60 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 100 | $53.60 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 44 | $53.61 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Buy* | 1 | $53.61 | Automatic Execution |
14:18:51 - 12-Dec-25 |
| Buy* | 10 | $53.61 | Automatic Execution |
14:18:51 - 12-Dec-25 |
| Buy* | 1 | $53.60 | Automatic Execution |
14:18:43 - 12-Dec-25 |
| Buy* | 1 | $53.60 | Automatic Execution |
14:18:43 - 12-Dec-25 |
| Buy* | 10 | $53.60 | Automatic Execution |
14:18:43 - 12-Dec-25 |
| Sell* | 1 | $53.57 | Automatic Execution |
14:18:20 - 12-Dec-25 |
| Sell* | 100 | $53.58 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Sell* | 2 | $53.58 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Sell* | 4 | $53.58 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Sell* | 4 | $53.58 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Sell* | 1 | $53.58 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Sell* | 13 | $53.60 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Sell* | 15 | $53.60 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Sell* | 134 | $53.61 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Unknown* | 1 | $53.615 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 11 | $53.60 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 2 | $53.62 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 1 | $53.64 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Buy* | 10 | $53.66 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 4 | $53.66 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Sell* | 1 | $53.65 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 11 | $53.65 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 1 | $53.65 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 1 | $53.67 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 12 | $53.67 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 50 | $53.66 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 100 | $53.66 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $53.65 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 10 | $53.65 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 2 | $53.63 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Sell* | 100 | $53.64 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Sell* | 7 | $53.64 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Sell* | 56 | $53.64 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Sell* | 4 | $53.65 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Sell* | 4 | $53.65 | Automatic Execution |
13:51:31 - 12-Dec-25 |
| Buy* | 60 | $53.64 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 1 | $53.64 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 5 | $53.63 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Buy* | 1 | $53.63 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Buy* | 10 | $53.62 | Automatic Execution |
13:50:59 - 12-Dec-25 |
| Buy* | 50 | $53.61 | Automatic Execution |
13:50:59 - 12-Dec-25 |
| Buy* | 10 | $53.61 | Automatic Execution |
13:50:59 - 12-Dec-25 |
| Buy* | 100 | $53.61 | Automatic Execution |
13:50:59 - 12-Dec-25 |
| Buy* | 10 | $53.60 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 10 | $53.59 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 1 | $53.59 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 10 | $53.59 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 1 | $53.58 | Automatic Execution |
13:48:17 - 12-Dec-25 |
| Buy* | 5 | $53.58 | Automatic Execution |
13:48:17 - 12-Dec-25 |
| Buy* | 1 | $53.57 | Automatic Execution |
13:48:17 - 12-Dec-25 |
| Buy* | 1 | $53.57 | Automatic Execution |
13:48:17 - 12-Dec-25 |
| Buy* | 1 | $53.56 | Automatic Execution |
13:47:09 - 12-Dec-25 |
| Buy* | 10 | $53.56 | Automatic Execution |
13:47:09 - 12-Dec-25 |
| Sell* | 100 | $53.58 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 100 | $53.58 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Unknown* | 100 | $53.59 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 59 | $53.59 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 41 | $53.59 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 100 | $53.60 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Sell* | 1 | $53.58 | Automatic Execution |
13:23:35 - 12-Dec-25 |
| Sell* | 93 | $53.61 | Automatic Execution |
13:22:31 - 12-Dec-25 |
| Sell* | 7 | $53.61 | Automatic Execution |
13:22:31 - 12-Dec-25 |
| Sell* | 100 | $53.65 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 1 | $53.65 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 34 | $53.65 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 66 | $53.65 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 84 | $53.65 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 16 | $53.65 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 2 | $53.65 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 22 | $53.65 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 2 | $53.65 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 16 | $53.65 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 84 | $53.65 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 2 | $53.65 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 40 | $53.65 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 1 | $53.65 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 100 | $53.65 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 100 | $53.66 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 100 | $53.66 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 7 | $53.67 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 20 | $53.67 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Buy* | 20 | $53.67 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Buy* | 98 | $53.67 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Buy* | 2 | $53.67 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Buy* | 20 | $53.66 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Buy* | 19 | $53.67 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Buy* | 20 | $53.66 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Buy* | 10 | $53.65 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Buy* | 1 | $53.64 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Buy* | 10 | $53.64 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Buy* | 1 | $53.64 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Buy* | 100 | $53.64 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Buy* | 6 | $53.62 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 18 | $53.62 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 18 | $53.62 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Sell* | 1 | $53.60 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 10 | $53.54 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 1 | $53.54 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Buy* | 1 | $53.54 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Buy* | 20 | $53.52 | Automatic Execution |
12:55:41 - 12-Dec-25 |
| Sell* | 20 | $53.50 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 21 | $53.50 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 89 | $53.505 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 33 | $53.51 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Sell* | 62 | $53.51 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Sell* | 1 | $53.51 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Sell* | 100 | $53.51 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Sell* | 1 | $53.52 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Buy* | 10 | $53.55 | Automatic Execution |
12:54:34 - 12-Dec-25 |
| Sell* | 26 | $53.53 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Sell* | 41 | $53.54 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Buy* | 1 | $53.56 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 10 | $53.56 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 10 | $53.56 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 1 | $53.56 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Sell* | 1 | $53.61 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 80 | $53.62 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 20 | $53.62 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 20 | $53.62 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 20 | $53.62 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Buy* | 10 | $53.63 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 10 | $53.63 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 60 | $53.63 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 70 | $53.62 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 2 | $53.62 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 1 | $53.61 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 100 | $53.61 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 100 | $53.61 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Sell* | 100 | $53.61 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Buy* | 50 | $53.60 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 10 | $53.60 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 1 | $53.60 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 1 | $53.60 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 2 | $53.57 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Buy* | 1 | $53.57 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Buy* | 1 | $53.57 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Buy* | 6 | $53.56 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 10 | $53.55 | Automatic Execution |
12:45:47 - 12-Dec-25 |
| Buy* | 10 | $53.55 | Automatic Execution |
12:45:47 - 12-Dec-25 |
| Buy* | 1 | $53.55 | Automatic Execution |
12:45:47 - 12-Dec-25 |
| Sell* | 1 | $53.62 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 1 | $53.63 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Buy* | 5 | $53.63 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Sell* | 2 | $53.62 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Buy* | 25 | $53.66 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Buy* | 75 | $53.66 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Buy* | 5 | $53.66 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Buy* | 25 | $53.66 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Buy* | 29 | $53.64 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 20 | $53.63 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Sell* | 1 | $53.63 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Sell* | 100 | $53.63 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Buy* | 10 | $53.65 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 1 | $53.65 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 10 | $53.65 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 1 | $53.63 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Buy* | 10 | $53.63 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 10 | $53.63 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 1 | $53.63 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 54 | $53.63 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Buy* | 10 | $53.64 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 7 | $53.64 | Automatic Execution |
12:17:33 - 12-Dec-25 |
| Buy* | 1 | $53.64 | Automatic Execution |
12:17:33 - 12-Dec-25 |
| Buy* | 1 | $53.64 | Automatic Execution |
12:17:33 - 12-Dec-25 |
| Buy* | 3 | $53.64 | Automatic Execution |
12:17:33 - 12-Dec-25 |
| Buy* | 10 | $53.64 | Automatic Execution |
12:17:33 - 12-Dec-25 |
| Sell* | 20 | $53.62 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 2 | $53.62 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 1 | $53.62 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Buy* | 1 | $53.62 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Buy* | 1 | $53.62 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Sell* | 13 | $53.67 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Buy* | 100 | $53.68 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 3 | $53.67 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 3 | $53.67 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 20 | $53.67 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 2 | $53.67 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 1 | $53.66 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 21 | $53.66 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 4 | $53.66 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 1 | $53.66 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 2 | $53.66 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 4 | $53.66 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 17 | $53.66 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 83 | $53.66 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 2 | $53.67 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Unknown* | 1 | $53.69 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Sell* | 1 | $53.70 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 1 | $53.71 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 100 | $53.71 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 39 | $53.71 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 100 | $53.71 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 100 | $53.71 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 100 | $53.71 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 61 | $53.71 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 100 | $53.71 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Buy* | 15 | $53.71 | Automatic Execution |
11:48:47 - 12-Dec-25 |
| Buy* | 1 | $53.71 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Buy* | 13 | $53.69 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 2 | $53.68 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 11 | $53.71 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 10 | $53.71 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 1 | $53.71 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 23 | $53.69 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 25 | $53.76 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 75 | $53.76 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 1 | $53.76 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 25 | $53.76 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 2 | $53.76 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 30 | $53.76 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 1 | $53.76 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 1 | $53.76 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 12 | $53.78 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 6 | $53.77 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 96 | $53.72 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 10 | $53.72 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 100 | $53.72 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 8 | $53.72 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 15 | $53.71 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 25 | $53.71 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 20 | $53.71 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Sell* | 10 | $53.68 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 1 | $53.68 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 10 | $53.68 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 4 | $53.68 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 10 | $53.68 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 3 | $53.67 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Sell* | 2 | $53.66 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Unknown* | 20 | $53.69 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Unknown* | 2 | $53.69 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Sell* | 4 | $53.67 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Sell* | 1 | $53.67 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Sell* | 54 | $53.68 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Unknown* | 25 | $53.69 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Sell* | 21 | $53.68 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 25 | $53.695 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 75 | $53.695 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Sell* | 100 | $53.65 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Sell* | 2 | $53.65 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Sell* | 100 | $53.68 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Unknown* | 100 | $53.695 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Unknown* | 25 | $53.69 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Unknown* | 25 | $53.69 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Unknown* | 25 | $53.69 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Unknown* | 25 | $53.69 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 3 | $53.69 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 10 | $53.68 | Automatic Execution |
11:16:13 - 12-Dec-25 |
| Buy* | 3 | $53.69 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 31 | $53.67 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 7 | $53.685 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 31 | $53.685 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 31 | $53.69 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 31 | $53.685 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $53.70 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Sell* | 11 | $53.71 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Sell* | 14 | $53.78 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Buy* | 41 | $53.78 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Buy* | 1 | $53.78 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Buy* | 11 | $53.78 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 11 | $53.76 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Sell* | 3 | $53.77 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Sell* | 2 | $53.77 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 5 | $53.78 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 20 | $53.77 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 1 | $53.76 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 10 | $53.74 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 100 | $53.74 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 1 | $53.73 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 12 | $53.73 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 11 | $53.69 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Buy* | 10 | $53.70 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 10 | $53.70 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 50 | $53.70 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 40 | $53.69 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 10 | $53.69 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 10 | $53.69 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 3 | $53.44 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 3 | $53.44 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 44 | $53.47 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 38 | $53.54 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 65 | $53.54 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 65 | $53.54 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 100 | $53.54 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 100 | $53.54 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 35 | $53.54 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 65 | $53.54 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 100 | $53.54 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 65 | $53.54 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 9 | $53.67 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 65 | $53.54 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 1 | $53.64 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 41 | $53.54 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 35 | $53.65 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Buy* | 37 | $53.54 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 9 | $53.66 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 63 | $53.54 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 7 | $53.66 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 422 | $53.54 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 9 | $53.66 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $53.54 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 9 | $53.66 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 29 | $53.54 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 8 | $53.66 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 100 | $53.54 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 9 | $53.66 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 100 | $53.54 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 4 | $53.66 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 71 | $53.54 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 3 | $53.66 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 100 | $53.54 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 9 | $53.66 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 59 | $53.54 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 8 | $53.66 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 80 | $53.54 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Buy* | 10 | $53.62 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 1 | $53.55 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 100 | $53.60 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 12 | $53.56 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 25 | $53.645 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 100 | $53.60 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 100 | $53.55 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 25 | $53.645 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 100 | $53.60 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 4 | $53.53 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 30 | $53.88 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 1 | $53.60 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 100 | $53.53 | Automatic Execution |
09:47:03 - 12-Dec-25 |