| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.70 | 49.7922 | 49.70 | 49.7922 | 0 |
| 9th Jul 2026 (Thu) | 49.70 | 49.70 | 49.70 | 50.1137 | 0 |
| 8th Jul 2026 (Wed) | 49.19 | 49.19 | 49.0912 | 49.0912 | 4 |
| 7th Jul 2026 (Tue) | 49.19 | 49.19 | 49.19 | 49.3212 | 0 |
| 6th Jul 2026 (Mon) | 50.90 | 50.90 | 50.51 | 50.5829 | 277 |
| 3rd Jul 2026 (Fri) | 51.47 | 51.47 | 50.3671 | 50.3671 | 0 |
| 2nd Jul 2026 (Thu) | 51.47 | 51.47 | 50.45 | 50.3671 | 100 |
| 1st Jul 2026 (Wed) | 51.93 | 51.93 | 50.9728 | 50.9728 | 1 |
| 30th Jun 2026 (Tue) | 51.93 | 51.93 | 51.93 | 52.3637 | 126 |
| 29th Jun 2026 (Mon) | 50.90 | 51.563 | 50.90 | 51.563 | 1 |
| 26th Jun 2026 (Fri) | 50.90 | 51.07 | 50.90 | 51.07 | 0 |
| 25th Jun 2026 (Thu) | 50.90 | 50.90 | 50.86 | 51.04 | 0 |
| 24th Jun 2026 (Wed) | 50.83 | 50.83 | 50.31 | 50.31 | 0 |
| 23rd Jun 2026 (Tue) | 50.83 | 50.83 | 50.11 | 50.216 | 52 |
| 22nd Jun 2026 (Mon) | 52.19 | 52.19 | 51.59 | 51.98 | 707 |
| 19th Jun 2026 (Fri) | 50.91 | 51.79 | 50.91 | 51.77 | 931 |
| 18th Jun 2026 (Thu) | 50.91 | 51.79 | 50.91 | 51.77 | 931 |
| 17th Jun 2026 (Wed) | 50.81 | 50.81 | 49.78 | 49.78 | 60 |
| 16th Jun 2026 (Tue) | 50.81 | 50.94 | 50.06 | 49.6098 | 666 |
| 15th Jun 2026 (Mon) | 50.72 | 51.06 | 50.72 | 50.8344 | 221 |
| 12th Jun 2026 (Fri) | 50.36 | 50.36 | 50.36 | 49.9078 | 23 |
| 11th Jun 2026 (Thu) | 49.89 | 49.89 | 49.5151 | 49.5151 | 0 |
| 10th Jun 2026 (Wed) | 49.89 | 49.89 | 47.7139 | 47.7139 | 0 |
| 9th Jun 2026 (Tue) | 49.89 | 49.89 | 48.4174 | 48.4174 | 0 |
| 8th Jun 2026 (Mon) | 49.89 | 49.89 | 48.7734 | 48.7734 | 197 |
| 5th Jun 2026 (Fri) | 49.89 | 49.89 | 49.89 | 48.0177 | 0 |
| 4th Jun 2026 (Thu) | 51.68 | 52.10 | 51.68 | 52.10 | 11 |
| 3rd Jun 2026 (Wed) | 51.68 | 52.26 | 51.68 | 52.1231 | 522 |
| 2nd Jun 2026 (Tue) | 52.46 | 52.57 | 52.46 | 52.61 | 396 |
| 1st Jun 2026 (Mon) | 50.86 | 50.86 | 50.86 | 50.66 | 600 |
| 29th May 2026 (Fri) | 50.26 | 50.26 | 49.89 | 50.2725 | 1 |
| 28th May 2026 (Thu) | 50.52 | 50.52 | 50.52 | 50.4102 | 117 |
| 27th May 2026 (Wed) | 50.88 | 50.88 | 49.8017 | 49.8017 | 7 |
| 26th May 2026 (Tue) | 50.88 | 50.94 | 50.72 | 50.6817 | 0 |
| 25th May 2026 (Mon) | 49.29 | 49.29 | 49.29 | 49.487 | 3 |
| 22nd May 2026 (Fri) | 49.29 | 49.29 | 49.29 | 49.487 | 3 |
| 21st May 2026 (Thu) | 48.75 | 48.75 | 48.75 | 48.9207 | 0 |
| 20th May 2026 (Wed) | 47.50 | 48.331 | 47.50 | 48.331 | 0 |
| 19th May 2026 (Tue) | 47.50 | 48.18 | 47.50 | 47.8358 | 139 |
| 18th May 2026 (Mon) | 48.36 | 48.36 | 48.36 | 48.4851 | 3 |
| 15th May 2026 (Fri) | 49.41 | 49.44 | 49.41 | 49.16 | 533 |
| 14th May 2026 (Thu) | 47.96 | 50.1104 | 47.96 | 50.1104 | 45 |
| 13th May 2026 (Wed) | 47.96 | 49.7874 | 47.96 | 49.7874 | 25 |
| 12th May 2026 (Tue) | 47.96 | 49.3088 | 47.96 | 49.3088 | 0 |
| 11th May 2026 (Mon) | 47.96 | 49.5532 | 47.96 | 49.5532 | 2 |