| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 46.67 | 46.778 | 46.67 | 46.778 | 0 |
| 24th Sep 2026 (Thu) | 46.67 | 46.67 | 46.67 | 46.9686 | 0 |
| 23rd Sep 2026 (Wed) | 47.48 | 47.48 | 46.8557 | 46.8557 | 0 |
| 22nd Sep 2026 (Tue) | 47.48 | 47.5194 | 47.48 | 47.5194 | 0 |
| 21st Sep 2026 (Mon) | 47.48 | 47.48 | 47.48 | 47.4724 | 29 |
| 18th Sep 2026 (Fri) | 47.03 | 47.03 | 46.8506 | 46.8506 | 0 |
| 17th Sep 2026 (Thu) | 47.03 | 47.03 | 47.03 | 46.9745 | 10 |
| 16th Sep 2026 (Wed) | 46.37 | 46.37 | 46.1007 | 46.1007 | 0 |
| 15th Sep 2026 (Tue) | 46.37 | 46.3754 | 46.37 | 46.3754 | 1 |
| 14th Sep 2026 (Mon) | 46.37 | 46.37 | 46.37 | 46.2831 | 286 |
| 11th Sep 2026 (Fri) | 47.25 | 47.39 | 47.25 | 47.268 | 91 |
| 10th Sep 2026 (Thu) | 47.16 | 47.16 | 47.00 | 46.9249 | 101 |
| 9th Sep 2026 (Wed) | 47.70 | 47.78 | 47.70 | 47.7335 | 350 |
| 8th Sep 2026 (Tue) | 48.24 | 48.24 | 48.24 | 47.9899 | 100 |
| 7th Sep 2026 (Mon) | 47.57 | 47.57 | 47.57 | 47.5886 | 100 |
| 4th Sep 2026 (Fri) | 47.57 | 47.57 | 47.57 | 47.5886 | 100 |
| 3rd Sep 2026 (Thu) | 47.51 | 47.51 | 47.51 | 47.4378 | 0 |
| 2nd Sep 2026 (Wed) | 48.27 | 48.27 | 47.2182 | 47.2182 | 1 |
| 1st Sep 2026 (Tue) | 48.27 | 48.27 | 47.2959 | 47.2959 | 0 |
| 31st Aug 2026 (Mon) | 48.27 | 48.27 | 47.7362 | 47.7362 | 0 |
| 28th Aug 2026 (Fri) | 48.27 | 48.27 | 47.6674 | 47.6674 | 0 |
| 27th Aug 2026 (Thu) | 48.27 | 48.7939 | 48.27 | 48.7939 | 0 |
| 26th Aug 2026 (Wed) | 48.27 | 48.27 | 48.1554 | 48.1554 | 10 |
| 25th Aug 2026 (Tue) | 48.27 | 48.27 | 48.27 | 48.3381 | 351 |
| 24th Aug 2026 (Mon) | 47.87 | 47.87 | 47.75 | 47.8881 | 447 |
| 21st Aug 2026 (Fri) | 48.00 | 48.5512 | 48.00 | 48.5512 | 0 |
| 20th Aug 2026 (Thu) | 48.00 | 48.1627 | 48.00 | 48.1627 | 0 |
| 19th Aug 2026 (Wed) | 48.00 | 48.039 | 48.00 | 48.039 | 0 |
| 18th Aug 2026 (Tue) | 48.00 | 48.00 | 47.73 | 47.5592 | 100 |
| 17th Aug 2026 (Mon) | 49.30 | 49.30 | 49.30 | 49.3784 | 4 |
| 14th Aug 2026 (Fri) | 48.75 | 48.75 | 48.75 | 48.8762 | 0 |
| 13th Aug 2026 (Thu) | 48.96 | 48.96 | 48.96 | 48.5868 | 25 |
| 12th Aug 2026 (Wed) | 48.83 | 48.83 | 48.83 | 48.8017 | 364 |
| 11th Aug 2026 (Tue) | 47.63 | 47.88 | 47.63 | 47.7502 | 447 |
| 10th Aug 2026 (Mon) | 48.05 | 48.07 | 47.69 | 47.69 | 11,163 |
| 7th Aug 2026 (Fri) | 47.79 | 47.9876 | 47.79 | 47.9876 | 0 |
| 6th Aug 2026 (Thu) | 47.79 | 47.79 | 47.54 | 47.4035 | 950 |
| 5th Aug 2026 (Wed) | 48.08 | 48.08 | 47.73 | 47.6339 | 486 |
| 4th Aug 2026 (Tue) | 47.23 | 47.23 | 47.23 | 47.8115 | 0 |
| 3rd Aug 2026 (Mon) | 45.83 | 46.7146 | 45.83 | 46.7146 | 0 |
| 31st Jul 2026 (Fri) | 45.83 | 46.31 | 45.83 | 46.31 | 0 |
| 30th Jul 2026 (Thu) | 45.83 | 45.92 | 45.83 | 46.0895 | 0 |
| 29th Jul 2026 (Wed) | 45.95 | 45.95 | 45.95 | 45.5291 | 75 |
| 28th Jul 2026 (Tue) | 46.76 | 46.76 | 46.2747 | 46.2747 | 60 |