| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 47.50 | 48.331 | 47.50 | 48.331 | 0 |
| 19th May 2026 (Tue) | 47.50 | 48.18 | 47.50 | 47.8358 | 139 |
| 18th May 2026 (Mon) | 48.36 | 48.36 | 48.36 | 48.4851 | 3 |
| 15th May 2026 (Fri) | 49.41 | 49.44 | 49.41 | 49.16 | 533 |
| 14th May 2026 (Thu) | 47.96 | 50.1104 | 47.96 | 50.1104 | 45 |
| 13th May 2026 (Wed) | 47.96 | 49.7874 | 47.96 | 49.7874 | 25 |
| 12th May 2026 (Tue) | 47.96 | 49.3088 | 47.96 | 49.3088 | 0 |
| 11th May 2026 (Mon) | 47.96 | 49.5532 | 47.96 | 49.5532 | 2 |
| 8th May 2026 (Fri) | 47.96 | 47.96 | 47.96 | 48.1607 | 0 |
| 7th May 2026 (Thu) | 47.85 | 47.85 | 47.585 | 47.585 | 6 |
| 6th May 2026 (Wed) | 47.85 | 47.85 | 47.85 | 48.8687 | 100 |
| 5th May 2026 (Tue) | 48.03 | 48.03 | 48.03 | 47.9037 | 100 |
| 4th May 2026 (Mon) | 47.12 | 47.12 | 47.12 | 47.0041 | 200 |
| 1st May 2026 (Fri) | 46.43 | 46.43 | 46.43 | 46.5551 | 0 |
| 30th Apr 2026 (Thu) | 45.56 | 46.11 | 45.56 | 46.4769 | 0 |
| 29th Apr 2026 (Wed) | 44.73 | 44.85 | 44.73 | 44.8375 | 1,500 |
| 28th Apr 2026 (Tue) | 46.68 | 46.68 | 44.512 | 44.512 | 5 |
| 27th Apr 2026 (Mon) | 46.68 | 46.68 | 45.9097 | 45.9097 | 109 |
| 24th Apr 2026 (Fri) | 46.68 | 46.68 | 46.6662 | 46.6662 | 30 |
| 23rd Apr 2026 (Thu) | 46.68 | 46.68 | 46.68 | 46.4641 | 307 |
| 22nd Apr 2026 (Wed) | 45.66 | 46.4022 | 45.66 | 46.4022 | 0 |
| 21st Apr 2026 (Tue) | 45.66 | 45.66 | 45.3644 | 45.3644 | 0 |
| 20th Apr 2026 (Mon) | 45.66 | 45.7963 | 45.66 | 45.7963 | 0 |
| 17th Apr 2026 (Fri) | 45.66 | 45.72 | 45.66 | 45.6341 | 0 |
| 16th Apr 2026 (Thu) | 44.42 | 44.9592 | 44.42 | 44.9592 | 0 |
| 15th Apr 2026 (Wed) | 44.42 | 44.46 | 44.42 | 44.6638 | 800 |
| 14th Apr 2026 (Tue) | 44.28 | 44.60 | 44.28 | 44.7004 | 584 |
| 13th Apr 2026 (Mon) | 44.01 | 44.01 | 44.01 | 44.0025 | 271 |
| 10th Apr 2026 (Fri) | 43.34 | 43.34 | 43.08 | 43.1365 | 0 |
| 9th Apr 2026 (Thu) | 42.00 | 42.4016 | 42.00 | 42.4016 | 2 |
| 8th Apr 2026 (Wed) | 42.00 | 42.00 | 42.00 | 42.2585 | 0 |
| 7th Apr 2026 (Tue) | 40.37 | 40.37 | 40.37 | 40.6338 | 500 |
| 6th Apr 2026 (Mon) | 39.85 | 40.3439 | 39.85 | 40.3439 | 0 |
| 3rd Apr 2026 (Fri) | 39.85 | 40.1221 | 39.85 | 40.1221 | 9 |
| 2nd Apr 2026 (Thu) | 39.85 | 40.1221 | 39.85 | 40.1221 | 9 |
| 1st Apr 2026 (Wed) | 39.85 | 39.89 | 39.30 | 39.88 | 0 |
| 31st Mar 2026 (Tue) | 39.50 | 39.58 | 39.50 | 39.8247 | 500 |
| 30th Mar 2026 (Mon) | 41.47 | 41.47 | 38.81 | 38.81 | 0 |
| 27th Mar 2026 (Fri) | 41.47 | 41.47 | 40.0355 | 40.0355 | 0 |
| 26th Mar 2026 (Thu) | 41.47 | 41.47 | 40.3958 | 40.3958 | 0 |
| 25th Mar 2026 (Wed) | 41.47 | 41.6617 | 41.47 | 41.6617 | 0 |
| 24th Mar 2026 (Tue) | 41.47 | 41.47 | 41.47 | 41.3475 | 711 |
| 23rd Mar 2026 (Mon) | 41.21 | 41.21 | 41.21 | 41.2749 | 20 |