| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.75 | 37.9846 | 36.75 | 37.9846 | 63 |
| 17th Jul 2025 (Thu) | 36.75 | 37.8488 | 36.75 | 37.8488 | 0 |
| 16th Jul 2025 (Wed) | 36.75 | 36.75 | 36.75 | 37.1979 | 0 |
| 15th Jul 2025 (Tue) | 37.22 | 37.22 | 36.9792 | 36.9792 | 2 |
| 14th Jul 2025 (Mon) | 37.22 | 37.22 | 37.1043 | 37.1043 | 0 |
| 11th Jul 2025 (Fri) | 37.22 | 37.22 | 36.7518 | 36.7518 | 0 |
| 10th Jul 2025 (Thu) | 37.22 | 37.22 | 37.22 | 37.1127 | 500 |
| 9th Jul 2025 (Wed) | 36.69 | 37.0048 | 36.69 | 37.0048 | 0 |
| 8th Jul 2025 (Tue) | 36.69 | 37.0119 | 36.69 | 37.0119 | 0 |
| 7th Jul 2025 (Mon) | 36.69 | 36.912 | 36.69 | 36.912 | 0 |
| 4th Jul 2025 (Fri) | 36.69 | 37.162 | 36.69 | 37.162 | 0 |
| 3rd Jul 2025 (Thu) | 36.69 | 37.162 | 36.69 | 37.162 | 0 |
| 2nd Jul 2025 (Wed) | 36.69 | 36.8492 | 36.69 | 36.8492 | 0 |
| 1st Jul 2025 (Tue) | 36.69 | 36.69 | 36.69 | 36.4307 | 54 |
| 30th Jun 2025 (Mon) | 36.69 | 36.69 | 36.69 | 36.7454 | 129 |
| 27th Jun 2025 (Fri) | 36.68 | 36.71 | 36.68 | 36.5343 | 564 |
| 26th Jun 2025 (Thu) | 36.42 | 36.42 | 36.42 | 36.8456 | 0 |
| 25th Jun 2025 (Wed) | 35.63 | 36.1121 | 35.63 | 36.1121 | 5 |
| 24th Jun 2025 (Tue) | 35.63 | 36.071 | 35.63 | 36.071 | 0 |
| 23rd Jun 2025 (Mon) | 35.63 | 35.63 | 35.4247 | 35.4247 | 0 |
| 20th Jun 2025 (Fri) | 35.63 | 35.63 | 35.6228 | 35.6228 | 0 |
| 19th Jun 2025 (Thu) | 35.63 | 35.7963 | 35.63 | 35.7963 | 0 |
| 18th Jun 2025 (Wed) | 35.63 | 35.7963 | 35.63 | 35.7963 | 0 |
| 17th Jun 2025 (Tue) | 35.63 | 35.63 | 35.63 | 35.5945 | 500 |
| 16th Jun 2025 (Mon) | 35.63 | 35.70 | 35.63 | 35.6279 | 182 |
| 13th Jun 2025 (Fri) | 35.60 | 35.60 | 35.1932 | 35.1932 | 72 |
| 12th Jun 2025 (Thu) | 35.60 | 35.6098 | 35.60 | 35.6098 | 50 |
| 11th Jun 2025 (Wed) | 35.60 | 35.60 | 35.60 | 35.5175 | 410 |
| 10th Jun 2025 (Tue) | 35.15 | 35.15 | 35.15 | 35.2238 | 100 |
| 9th Jun 2025 (Mon) | 34.32 | 35.2772 | 34.32 | 35.2772 | 0 |
| 6th Jun 2025 (Fri) | 34.32 | 35.0271 | 34.32 | 35.0271 | 7 |
| 5th Jun 2025 (Thu) | 34.32 | 34.7769 | 34.32 | 34.7769 | 0 |
| 4th Jun 2025 (Wed) | 34.32 | 34.6192 | 34.32 | 34.6192 | 0 |
| 3rd Jun 2025 (Tue) | 34.32 | 34.32 | 34.32 | 34.4858 | 0 |
| 2nd Jun 2025 (Mon) | 33.85 | 34.3211 | 33.85 | 34.3211 | 21 |
| 30th May 2025 (Fri) | 33.85 | 34.0566 | 33.85 | 34.0566 | 0 |
| 29th May 2025 (Thu) | 33.85 | 33.85 | 33.85 | 33.9546 | 510 |
| 28th May 2025 (Wed) | 34.02 | 34.02 | 34.02 | 34.02 | 1,168 |
| 27th May 2025 (Tue) | 33.5171 | 33.5171 | 33.5171 | 33.5171 | 0 |
| 26th May 2025 (Mon) | 33.5171 | 33.5171 | 33.5171 | 33.5171 | 0 |
| 24th May 2025 (Sat) | 33.39 | 33.5171 | 33.39 | 33.5171 | 0 |
| 23rd May 2025 (Fri) | 33.39 | 33.39 | 33.39 | 33.39 | 0 |
| 22nd May 2025 (Thu) | 33.0348 | 33.0348 | 33.0348 | 33.0348 | 160 |
| 21st May 2025 (Wed) | 33.42 | 33.42 | 33.20 | 33.20 | 1,520 |
| 20th May 2025 (Tue) | 33.3269 | 33.3269 | 33.3269 | 33.3269 | 0 |
| 19th May 2025 (Mon) | 33.1224 | 33.1224 | 33.1224 | 33.1224 | 318 |