| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.85 | 40.1221 | 39.85 | 40.1221 | 9 |
| 2nd Apr 2026 (Thu) | 39.85 | 40.1221 | 39.85 | 40.1221 | 9 |
| 1st Apr 2026 (Wed) | 39.85 | 39.89 | 39.30 | 39.88 | 0 |
| 31st Mar 2026 (Tue) | 39.50 | 39.58 | 39.50 | 39.8247 | 500 |
| 30th Mar 2026 (Mon) | 41.47 | 41.47 | 38.81 | 38.81 | 0 |
| 27th Mar 2026 (Fri) | 41.47 | 41.47 | 40.0355 | 40.0355 | 0 |
| 26th Mar 2026 (Thu) | 41.47 | 41.47 | 40.3958 | 40.3958 | 0 |
| 25th Mar 2026 (Wed) | 41.47 | 41.6617 | 41.47 | 41.6617 | 0 |
| 24th Mar 2026 (Tue) | 41.47 | 41.47 | 41.47 | 41.3475 | 711 |
| 23rd Mar 2026 (Mon) | 41.21 | 41.21 | 41.21 | 41.2749 | 20 |
| 20th Mar 2026 (Fri) | 41.61 | 41.61 | 40.4218 | 40.4218 | 12 |
| 19th Mar 2026 (Thu) | 41.61 | 41.61 | 41.5764 | 41.5764 | 0 |
| 18th Mar 2026 (Wed) | 41.61 | 41.61 | 41.1278 | 41.1278 | 0 |
| 17th Mar 2026 (Tue) | 41.61 | 41.61 | 41.61 | 41.5567 | 500 |
| 16th Mar 2026 (Mon) | 40.72 | 40.72 | 40.72 | 40.7936 | 500 |
| 13th Mar 2026 (Fri) | 40.39 | 40.39 | 40.16 | 40.0811 | 0 |
| 12th Mar 2026 (Thu) | 40.77 | 40.77 | 40.77 | 40.4149 | 0 |
| 11th Mar 2026 (Wed) | 41.40 | 41.40 | 41.24 | 41.3407 | 1,123 |
| 10th Mar 2026 (Tue) | 41.47 | 41.47 | 41.47 | 41.1349 | 1,020 |
| 9th Mar 2026 (Mon) | 41.25 | 41.3146 | 41.25 | 41.3146 | 47 |
| 6th Mar 2026 (Fri) | 41.25 | 41.25 | 40.90 | 40.7569 | 0 |
| 5th Mar 2026 (Thu) | 42.34 | 42.34 | 42.34 | 41.7772 | 0 |
| 4th Mar 2026 (Wed) | 42.16 | 42.31 | 42.16 | 42.1969 | 0 |
| 3rd Mar 2026 (Tue) | 41.18 | 41.18 | 41.18 | 41.8957 | 1 |
| 2nd Mar 2026 (Mon) | 42.86 | 42.86 | 42.8155 | 42.8155 | 0 |
| 27th Feb 2026 (Fri) | 42.86 | 42.86 | 42.86 | 42.8085 | 198 |
| 26th Feb 2026 (Thu) | 43.14 | 43.5321 | 43.14 | 43.5321 | 0 |
| 25th Feb 2026 (Wed) | 43.14 | 43.8503 | 43.14 | 43.8503 | 0 |
| 24th Feb 2026 (Tue) | 43.14 | 43.794 | 43.14 | 43.794 | 0 |
| 23rd Feb 2026 (Mon) | 43.14 | 43.14 | 42.6607 | 42.6607 | 0 |
| 20th Feb 2026 (Fri) | 43.14 | 43.14 | 43.03 | 43.0652 | 1,514 |
| 19th Feb 2026 (Thu) | 43.25 | 43.25 | 43.25 | 43.2509 | 1,000 |
| 18th Feb 2026 (Wed) | 42.48 | 43.1298 | 42.48 | 43.1298 | 0 |
| 17th Feb 2026 (Tue) | 42.48 | 42.48 | 42.46 | 42.4153 | 0 |
| 16th Feb 2026 (Mon) | 42.87 | 42.87 | 42.5205 | 42.5205 | 0 |
| 13th Feb 2026 (Fri) | 42.87 | 42.87 | 42.5205 | 42.5205 | 0 |
| 12th Feb 2026 (Thu) | 42.87 | 42.87 | 41.79 | 41.7538 | 0 |
| 11th Feb 2026 (Wed) | 42.82 | 42.82 | 42.82 | 42.8276 | 10 |
| 10th Feb 2026 (Tue) | 42.66 | 42.9169 | 42.66 | 42.9169 | 0 |
| 9th Feb 2026 (Mon) | 42.66 | 43.2617 | 42.66 | 43.2617 | 27 |
| 6th Feb 2026 (Fri) | 42.66 | 42.66 | 42.66 | 42.5589 | 0 |
| 5th Feb 2026 (Thu) | 42.45 | 42.45 | 40.6135 | 40.6135 | 0 |