| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 41.42 | 41.42 | 40.3227 | 40.3227 | 0 |
| 11th Dec 2025 (Thu) | 41.42 | 41.42 | 41.38 | 41.4647 | 1,981 |
| 10th Dec 2025 (Wed) | 41.26 | 41.26 | 41.26 | 41.4555 | 759 |
| 9th Dec 2025 (Tue) | 41.18 | 41.29 | 41.18 | 41.2532 | 222 |
| 8th Dec 2025 (Mon) | 41.12 | 41.12 | 41.12 | 41.045 | 0 |
| 5th Dec 2025 (Fri) | 40.26 | 40.6425 | 40.26 | 40.6425 | 56 |
| 4th Dec 2025 (Thu) | 40.26 | 40.26 | 40.26 | 40.6196 | 7 |
| 3rd Dec 2025 (Wed) | 40.145 | 40.15 | 40.145 | 40.2793 | 486 |
| 2nd Dec 2025 (Tue) | 39.90 | 39.90 | 39.90 | 39.5419 | 20 |
| 1st Dec 2025 (Mon) | 39.82 | 39.82 | 39.602 | 39.602 | 0 |
| 28th Nov 2025 (Fri) | 39.82 | 40.0136 | 39.82 | 40.0136 | 4 |
| 27th Nov 2025 (Thu) | 39.82 | 39.89 | 39.82 | 39.7237 | 516 |
| 26th Nov 2025 (Wed) | 39.82 | 39.89 | 39.82 | 39.7237 | 1,116 |
| 25th Nov 2025 (Tue) | 39.30 | 39.30 | 39.30 | 39.4286 | 687 |
| 24th Nov 2025 (Mon) | 37.77 | 38.7971 | 37.77 | 38.7971 | 0 |
| 21st Nov 2025 (Fri) | 37.77 | 38.05 | 37.77 | 37.7997 | 300 |
| 20th Nov 2025 (Thu) | 37.38 | 38.3507 | 37.38 | 38.3507 | 0 |
| 19th Nov 2025 (Wed) | 37.38 | 38.3507 | 37.38 | 38.3507 | 0 |
| 18th Nov 2025 (Tue) | 37.38 | 37.71 | 37.38 | 37.5953 | 140 |
| 17th Nov 2025 (Mon) | 38.24 | 38.24 | 37.92 | 37.6261 | 602 |
| 14th Nov 2025 (Fri) | 37.95 | 37.95 | 37.86 | 37.8589 | 198 |
| 13th Nov 2025 (Thu) | 38.89 | 38.89 | 38.09 | 38.0439 | 500 |
| 12th Nov 2025 (Wed) | 39.50 | 39.50 | 39.4015 | 39.4015 | 0 |
| 11th Nov 2025 (Tue) | 39.50 | 39.83 | 39.50 | 39.6956 | 3,800 |
| 10th Nov 2025 (Mon) | 40.10 | 40.10 | 39.5068 | 39.5068 | 4 |
| 7th Nov 2025 (Fri) | 40.10 | 40.10 | 39.0159 | 39.0159 | 0 |
| 6th Nov 2025 (Thu) | 40.10 | 40.10 | 39.2372 | 39.2372 | 23 |
| 5th Nov 2025 (Wed) | 40.10 | 40.10 | 40.10 | 39.9494 | 497 |
| 4th Nov 2025 (Tue) | 40.39 | 40.39 | 40.3668 | 40.3668 | 0 |
| 3rd Nov 2025 (Mon) | 40.39 | 40.39 | 40.39 | 40.3668 | 1,000 |
| 31st Oct 2025 (Fri) | 40.71 | 40.71 | 40.3586 | 40.3586 | 0 |
| 30th Oct 2025 (Thu) | 40.71 | 40.78 | 40.55 | 40.3677 | 200 |
| 29th Oct 2025 (Wed) | 41.03 | 41.03 | 40.63 | 40.7859 | 1,010 |
| 28th Oct 2025 (Tue) | 41.02 | 41.02 | 40.8143 | 40.8143 | 20 |
| 27th Oct 2025 (Mon) | 41.02 | 41.0318 | 41.02 | 41.0318 | 30 |
| 24th Oct 2025 (Fri) | 41.02 | 41.14 | 41.02 | 40.9993 | 1,181 |
| 23rd Oct 2025 (Thu) | 40.72 | 40.72 | 40.68 | 40.6665 | 637 |
| 22nd Oct 2025 (Wed) | 40.01 | 40.36 | 40.01 | 40.3291 | 724 |
| 21st Oct 2025 (Tue) | 41.04 | 41.43 | 41.04 | 41.2831 | 501 |
| 20th Oct 2025 (Mon) | 42.29 | 42.35 | 42.18 | 42.1918 | 1,817 |
| 17th Oct 2025 (Fri) | 42.42 | 42.42 | 41.468 | 41.468 | 0 |
| 16th Oct 2025 (Thu) | 42.42 | 42.46 | 42.42 | 42.5332 | 0 |
| 15th Oct 2025 (Wed) | 42.47 | 42.47 | 42.47 | 43.039 | 495 |
| 14th Oct 2025 (Tue) | 40.76 | 42.3812 | 40.76 | 42.3812 | 0 |
| 13th Oct 2025 (Mon) | 40.76 | 40.76 | 40.65 | 41.7455 | 700 |