| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.91 | 41.91 | 41.86 | 41.9642 | 1,500 |
| 18th Sep 2025 (Thu) | 41.41 | 41.41 | 41.41 | 41.3227 | 242 |
| 17th Sep 2025 (Wed) | 39.94 | 40.5894 | 39.94 | 40.5894 | 17 |
| 16th Sep 2025 (Tue) | 39.94 | 40.2489 | 39.94 | 40.2489 | 0 |
| 15th Sep 2025 (Mon) | 39.94 | 39.94 | 39.88 | 40.1482 | 1,567 |
| 12th Sep 2025 (Fri) | 40.20 | 40.20 | 39.8589 | 39.8589 | 0 |
| 11th Sep 2025 (Thu) | 40.20 | 40.20 | 40.20 | 40.2315 | 179 |
| 10th Sep 2025 (Wed) | 39.14 | 39.14 | 39.09 | 39.1444 | 372 |
| 9th Sep 2025 (Tue) | 38.44 | 39.1228 | 38.44 | 39.1228 | 0 |
| 8th Sep 2025 (Mon) | 38.44 | 39.2447 | 38.44 | 39.2447 | 32 |
| 5th Sep 2025 (Fri) | 38.44 | 38.44 | 38.43 | 38.5756 | 500 |
| 4th Sep 2025 (Thu) | 38.06 | 38.4603 | 38.06 | 38.4603 | 0 |
| 3rd Sep 2025 (Wed) | 38.06 | 38.1704 | 38.06 | 38.1704 | 120 |
| 2nd Sep 2025 (Tue) | 38.06 | 38.26 | 38.06 | 38.1457 | 199 |
| 1st Sep 2025 (Mon) | 39.03 | 39.03 | 38.69 | 38.8156 | 100 |
| 29th Aug 2025 (Fri) | 39.03 | 39.03 | 38.69 | 38.8156 | 100 |
| 28th Aug 2025 (Thu) | 38.92 | 38.92 | 38.92 | 39.3072 | 82 |
| 27th Aug 2025 (Wed) | 38.92 | 38.92 | 38.92 | 39.0267 | 44 |
| 26th Aug 2025 (Tue) | 38.82 | 38.9681 | 38.82 | 38.9681 | 0 |
| 25th Aug 2025 (Mon) | 38.82 | 38.82 | 38.82 | 38.71 | 402 |
| 22nd Aug 2025 (Fri) | 38.59 | 39.13 | 38.59 | 39.0706 | 246 |
| 21st Aug 2025 (Thu) | 37.88 | 37.88 | 37.88 | 37.9503 | 148 |
| 20th Aug 2025 (Wed) | 38.07 | 38.07 | 38.07 | 37.9413 | 0 |
| 19th Aug 2025 (Tue) | 38.46 | 38.46 | 38.46 | 38.1632 | 571 |
| 18th Aug 2025 (Mon) | 39.15 | 39.15 | 38.8997 | 38.8997 | 87 |
| 15th Aug 2025 (Fri) | 39.15 | 39.21 | 39.15 | 39.0063 | 601 |
| 14th Aug 2025 (Thu) | 38.85 | 39.134 | 38.85 | 39.134 | 0 |
| 13th Aug 2025 (Wed) | 38.85 | 38.85 | 38.85 | 39.2194 | 487 |
| 12th Aug 2025 (Tue) | 38.70 | 38.70 | 38.70 | 38.78 | 468 |
| 11th Aug 2025 (Mon) | 38.45 | 38.45 | 38.39 | 38.2703 | 1,165 |
| 8th Aug 2025 (Fri) | 38.65 | 38.65 | 38.65 | 38.3559 | 0 |
| 7th Aug 2025 (Thu) | 38.32 | 38.32 | 38.1384 | 38.1384 | 0 |
| 6th Aug 2025 (Wed) | 38.32 | 38.5158 | 38.32 | 38.5158 | 24 |
| 5th Aug 2025 (Tue) | 38.32 | 38.5885 | 38.32 | 38.5885 | 0 |
| 4th Aug 2025 (Mon) | 38.32 | 38.32 | 38.32 | 38.4434 | 141 |
| 1st Aug 2025 (Fri) | 37.47 | 37.73 | 37.38 | 37.8063 | 350 |
| 31st Jul 2025 (Thu) | 38.60 | 38.68 | 38.47 | 38.3709 | 984 |
| 30th Jul 2025 (Wed) | 38.23 | 38.37 | 38.23 | 38.1158 | 1,697 |
| 29th Jul 2025 (Tue) | 38.15 | 38.23 | 38.05 | 38.0681 | 3,611 |
| 28th Jul 2025 (Mon) | 38.37 | 38.37 | 38.25 | 38.2949 | 24 |
| 25th Jul 2025 (Fri) | 38.66 | 38.66 | 38.3714 | 38.3714 | 0 |
| 24th Jul 2025 (Thu) | 38.66 | 38.66 | 38.66 | 38.5352 | 210 |
| 23rd Jul 2025 (Wed) | 37.67 | 38.3348 | 37.67 | 38.3348 | 0 |
| 22nd Jul 2025 (Tue) | 37.67 | 37.67 | 37.15 | 37.7466 | 0 |