| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.66 | 42.66 | 42.66 | 42.5589 | 0 |
| 5th Feb 2026 (Thu) | 42.45 | 42.45 | 40.6135 | 40.6135 | 0 |
| 4th Feb 2026 (Wed) | 42.45 | 42.45 | 41.00 | 41.4531 | 10 |
| 3rd Feb 2026 (Tue) | 42.00 | 42.2487 | 42.00 | 42.2487 | 9 |
| 2nd Feb 2026 (Mon) | 42.00 | 42.01 | 42.00 | 42.0008 | 236 |
| 30th Jan 2026 (Fri) | 43.30 | 43.30 | 42.0483 | 42.0483 | 0 |
| 29th Jan 2026 (Thu) | 43.30 | 43.30 | 43.06 | 43.0957 | 100 |
| 28th Jan 2026 (Wed) | 43.10 | 43.10 | 43.0535 | 43.0535 | 1 |
| 27th Jan 2026 (Tue) | 43.10 | 43.10 | 43.10 | 43.0535 | 420 |
| 26th Jan 2026 (Mon) | 42.81 | 42.82 | 42.81 | 42.8709 | 236 |
| 23rd Jan 2026 (Fri) | 43.75 | 43.75 | 43.75 | 43.1114 | 0 |
| 22nd Jan 2026 (Thu) | 43.55 | 43.92 | 43.55 | 43.8725 | 5 |
| 21st Jan 2026 (Wed) | 43.39 | 43.47 | 42.69 | 43.4131 | 500 |
| 20th Jan 2026 (Tue) | 43.31 | 43.31 | 43.31 | 42.6447 | 0 |
| 19th Jan 2026 (Mon) | 43.26 | 43.71 | 43.26 | 43.6203 | 200 |
| 16th Jan 2026 (Fri) | 43.26 | 43.71 | 43.26 | 43.6203 | 200 |
| 15th Jan 2026 (Thu) | 43.45 | 43.47 | 43.45 | 43.2542 | 48 |
| 14th Jan 2026 (Wed) | 42.79 | 42.79 | 42.79 | 43.1419 | 40 |
| 13th Jan 2026 (Tue) | 41.87 | 42.2006 | 41.87 | 42.2006 | 0 |
| 12th Jan 2026 (Mon) | 41.87 | 42.18 | 41.87 | 42.2006 | 222 |
| 9th Jan 2026 (Fri) | 42.09 | 42.09 | 42.09 | 42.14 | 100 |
| 8th Jan 2026 (Thu) | 41.29 | 41.29 | 41.29 | 41.7179 | 0 |
| 7th Jan 2026 (Wed) | 41.83 | 41.83 | 41.83 | 41.3643 | 100 |
| 6th Jan 2026 (Tue) | 41.395 | 41.395 | 41.38 | 41.6998 | 400 |
| 5th Jan 2026 (Mon) | 41.00 | 41.00 | 41.00 | 41.1695 | 0 |
| 2nd Jan 2026 (Fri) | 40.10 | 40.10 | 40.10 | 40.6752 | 136 |
| 1st Jan 2026 (Thu) | 39.70 | 39.70 | 39.50 | 39.4327 | 227 |
| 31st Dec 2025 (Wed) | 39.70 | 39.70 | 39.50 | 39.4327 | 227 |
| 30th Dec 2025 (Tue) | 40.14 | 40.14 | 39.71 | 39.71 | 25 |
| 29th Dec 2025 (Mon) | 40.14 | 40.14 | 39.84 | 39.84 | 200 |
| 26th Dec 2025 (Fri) | 40.14 | 40.14 | 40.14 | 40.1683 | 551 |
| 25th Dec 2025 (Thu) | 40.40 | 40.51 | 40.40 | 40.4945 | 155 |
| 24th Dec 2025 (Wed) | 40.40 | 40.51 | 40.40 | 40.4945 | 155 |
| 23rd Dec 2025 (Tue) | 40.44 | 40.72 | 40.39 | 40.6195 | 1,289 |
| 22nd Dec 2025 (Mon) | 39.92 | 40.3128 | 39.92 | 40.3128 | 0 |
| 19th Dec 2025 (Fri) | 39.92 | 39.92 | 39.92 | 39.8983 | 0 |
| 18th Dec 2025 (Thu) | 39.90 | 39.90 | 39.44 | 39.2025 | 140 |
| 17th Dec 2025 (Wed) | 39.37 | 39.37 | 38.9949 | 38.9949 | 0 |
| 16th Dec 2025 (Tue) | 39.37 | 39.38 | 39.37 | 39.5243 | 0 |
| 15th Dec 2025 (Mon) | 41.42 | 41.42 | 39.9277 | 39.9277 | 60 |
| 12th Dec 2025 (Fri) | 41.42 | 41.42 | 40.3227 | 40.3227 | 0 |
| 11th Dec 2025 (Thu) | 41.42 | 41.42 | 41.38 | 41.4647 | 1,981 |
| 10th Dec 2025 (Wed) | 41.26 | 41.26 | 41.26 | 41.4555 | 759 |
| 9th Dec 2025 (Tue) | 41.18 | 41.29 | 41.18 | 41.2532 | 222 |
| 8th Dec 2025 (Mon) | 41.12 | 41.12 | 41.12 | 41.045 | 0 |