Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clough Select E (CBSE.US) Share Price

Price $50.1137 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $91.37
Sell $48.01
Last Trade: -
Day's Volume: 0
Last Close: $49.7922
Open: $49.70
ISIN: US2103228894
Day's Range $0.00 - $0.00
52wk Range: $36.75 - $52.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Clough Select E (CBSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clough Select E trades

Clough Select E (CBSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 49.70 49.7922 49.70 49.7922 0
9th Jul 2026 (Thu) 49.70 49.70 49.70 50.1137 0
8th Jul 2026 (Wed) 49.19 49.19 49.0912 49.0912 4
7th Jul 2026 (Tue) 49.19 49.19 49.19 49.3212 0
6th Jul 2026 (Mon) 50.90 50.90 50.51 50.5829 277
3rd Jul 2026 (Fri) 51.47 51.47 50.3671 50.3671 0
2nd Jul 2026 (Thu) 51.47 51.47 50.45 50.3671 100
1st Jul 2026 (Wed) 51.93 51.93 50.9728 50.9728 1
30th Jun 2026 (Tue) 51.93 51.93 51.93 52.3637 126
29th Jun 2026 (Mon) 50.90 51.563 50.90 51.563 1
26th Jun 2026 (Fri) 50.90 51.07 50.90 51.07 0
25th Jun 2026 (Thu) 50.90 50.90 50.86 51.04 0
24th Jun 2026 (Wed) 50.83 50.83 50.31 50.31 0
23rd Jun 2026 (Tue) 50.83 50.83 50.11 50.216 52
22nd Jun 2026 (Mon) 52.19 52.19 51.59 51.98 707
19th Jun 2026 (Fri) 50.91 51.79 50.91 51.77 931
18th Jun 2026 (Thu) 50.91 51.79 50.91 51.77 931
17th Jun 2026 (Wed) 50.81 50.81 49.78 49.78 60
16th Jun 2026 (Tue) 50.81 50.94 50.06 49.6098 666
15th Jun 2026 (Mon) 50.72 51.06 50.72 50.8344 221
12th Jun 2026 (Fri) 50.36 50.36 50.36 49.9078 23
11th Jun 2026 (Thu) 49.89 49.89 49.5151 49.5151 0
See more Clough Select E price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered