Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clough Select E (CBSE.US) Share Price

Price $48.75 on 21-05-2026 at 17:17:59
Change $0.00 0%
Buy $48.90
Sell $48.82
Last Trade: -
Day's Volume: 0
Last Close: $48.331
Open: $48.75
ISIN: US2103228894
Day's Range $48.75 - $48.75
52wk Range: $32.96 - $50.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Clough Select E (CBSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clough Select E trades

Clough Select E (CBSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 47.50 48.331 47.50 48.331 0
19th May 2026 (Tue) 47.50 48.18 47.50 47.8358 139
18th May 2026 (Mon) 48.36 48.36 48.36 48.4851 3
15th May 2026 (Fri) 49.41 49.44 49.41 49.16 533
14th May 2026 (Thu) 47.96 50.1104 47.96 50.1104 45
13th May 2026 (Wed) 47.96 49.7874 47.96 49.7874 25
12th May 2026 (Tue) 47.96 49.3088 47.96 49.3088 0
11th May 2026 (Mon) 47.96 49.5532 47.96 49.5532 2
8th May 2026 (Fri) 47.96 47.96 47.96 48.1607 0
7th May 2026 (Thu) 47.85 47.85 47.585 47.585 6
6th May 2026 (Wed) 47.85 47.85 47.85 48.8687 100
5th May 2026 (Tue) 48.03 48.03 48.03 47.9037 100
4th May 2026 (Mon) 47.12 47.12 47.12 47.0041 200
1st May 2026 (Fri) 46.43 46.43 46.43 46.5551 0
30th Apr 2026 (Thu) 45.56 46.11 45.56 46.4769 0
29th Apr 2026 (Wed) 44.73 44.85 44.73 44.8375 1,500
28th Apr 2026 (Tue) 46.68 46.68 44.512 44.512 5
27th Apr 2026 (Mon) 46.68 46.68 45.9097 45.9097 109
24th Apr 2026 (Fri) 46.68 46.68 46.6662 46.6662 30
23rd Apr 2026 (Thu) 46.68 46.68 46.68 46.4641 307
22nd Apr 2026 (Wed) 45.66 46.4022 45.66 46.4022 0
21st Apr 2026 (Tue) 45.66 45.66 45.3644 45.3644 0
See more Clough Select E price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered