Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clough Select E (CBSE.US) Share Price

Price $46.04 on 28-09-2026 at 21:05:01
Change $-0.68 -1.45%
Buy $84.92
Sell $40.00
Last Trade: -
Day's Volume: 529
Last Close: $46.0896
Open: $46.04
ISIN: US2103228894
Day's Range $46.04 - $46.04
52wk Range: $36.94 - $52.82
Market Capitalisation: $N/A
VWAP: $46.04301
Shares in Issue: N/A

Clough Select E (CBSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clough Select E trades

Clough Select E (CBSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 46.67 46.778 46.67 46.778 0
24th Sep 2026 (Thu) 46.67 46.67 46.67 46.9686 0
23rd Sep 2026 (Wed) 47.48 47.48 46.8557 46.8557 0
22nd Sep 2026 (Tue) 47.48 47.5194 47.48 47.5194 0
21st Sep 2026 (Mon) 47.48 47.48 47.48 47.4724 29
18th Sep 2026 (Fri) 47.03 47.03 46.8506 46.8506 0
17th Sep 2026 (Thu) 47.03 47.03 47.03 46.9745 10
16th Sep 2026 (Wed) 46.37 46.37 46.1007 46.1007 0
15th Sep 2026 (Tue) 46.37 46.3754 46.37 46.3754 1
14th Sep 2026 (Mon) 46.37 46.37 46.37 46.2831 286
11th Sep 2026 (Fri) 47.25 47.39 47.25 47.268 91
10th Sep 2026 (Thu) 47.16 47.16 47.00 46.9249 101
9th Sep 2026 (Wed) 47.70 47.78 47.70 47.7335 350
8th Sep 2026 (Tue) 48.24 48.24 48.24 47.9899 100
7th Sep 2026 (Mon) 47.57 47.57 47.57 47.5886 100
4th Sep 2026 (Fri) 47.57 47.57 47.57 47.5886 100
3rd Sep 2026 (Thu) 47.51 47.51 47.51 47.4378 0
2nd Sep 2026 (Wed) 48.27 48.27 47.2182 47.2182 1
1st Sep 2026 (Tue) 48.27 48.27 47.2959 47.2959 0
31st Aug 2026 (Mon) 48.27 48.27 47.7362 47.7362 0
28th Aug 2026 (Fri) 48.27 48.27 47.6674 47.6674 0
See more Clough Select E price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered