Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elevation Cloug (CBSE.US) Share Price

Price $37.98 on 18-07-2025 at 21:20:03
Change $0.13 0.34%
Buy $38.04
Sell $37.96
Buy / Sell CBSE Shares
Last Trade: Buy 63.00 at $37.98
Day's Volume: 63
Last Close: $37.9846
Open: $36.75
ISIN: US2103228894
Day's Range $0.00 - $0.00
52wk Range: $32.96 - $37.98
Market Capitalisation: $N/A
VWAP: $37.98652
Shares in Issue: N/A

Elevation Cloug (CBSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 63 $37.98 Automatic Execution
09:52:02 - 18-Jul-25
See more Elevation Cloug trades

Elevation Cloug (CBSE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 36.75 37.9846 36.75 37.9846 63
17th Jul 2025 (Thu) 36.75 37.8488 36.75 37.8488 0
16th Jul 2025 (Wed) 36.75 36.75 36.75 37.1979 0
15th Jul 2025 (Tue) 37.22 37.22 36.9792 36.9792 2
14th Jul 2025 (Mon) 37.22 37.22 37.1043 37.1043 0
11th Jul 2025 (Fri) 37.22 37.22 36.7518 36.7518 0
10th Jul 2025 (Thu) 37.22 37.22 37.22 37.1127 500
9th Jul 2025 (Wed) 36.69 37.0048 36.69 37.0048 0
8th Jul 2025 (Tue) 36.69 37.0119 36.69 37.0119 0
7th Jul 2025 (Mon) 36.69 36.912 36.69 36.912 0
4th Jul 2025 (Fri) 36.69 37.162 36.69 37.162 0
3rd Jul 2025 (Thu) 36.69 37.162 36.69 37.162 0
2nd Jul 2025 (Wed) 36.69 36.8492 36.69 36.8492 0
1st Jul 2025 (Tue) 36.69 36.69 36.69 36.4307 54
30th Jun 2025 (Mon) 36.69 36.69 36.69 36.7454 129
27th Jun 2025 (Fri) 36.68 36.71 36.68 36.5343 564
26th Jun 2025 (Thu) 36.42 36.42 36.42 36.8456 0
25th Jun 2025 (Wed) 35.63 36.1121 35.63 36.1121 5
24th Jun 2025 (Tue) 35.63 36.071 35.63 36.071 0
23rd Jun 2025 (Mon) 35.63 35.63 35.4247 35.4247 0
20th Jun 2025 (Fri) 35.63 35.63 35.6228 35.6228 0
19th Jun 2025 (Thu) 35.63 35.7963 35.63 35.7963 0
See more Elevation Cloug price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered