Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clough Select E (CBSE.US) Share Price

Price $40.04 on 03-04-2026 at 22:47:26
Change $0.16 0.4%
Buy $73.32
Sell $30.86
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 9
Last Close: $40.1221
Open: $39.85
ISIN: US2103228894
Day's Range $0.00 - $0.00
52wk Range: $26.27 - $43.92
Market Capitalisation: $N/A
VWAP: $39.98833
Shares in Issue: N/A

Clough Select E (CBSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clough Select E trades

Clough Select E (CBSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.85 40.1221 39.85 40.1221 9
2nd Apr 2026 (Thu) 39.85 40.1221 39.85 40.1221 9
1st Apr 2026 (Wed) 39.85 39.89 39.30 39.88 0
31st Mar 2026 (Tue) 39.50 39.58 39.50 39.8247 500
30th Mar 2026 (Mon) 41.47 41.47 38.81 38.81 0
27th Mar 2026 (Fri) 41.47 41.47 40.0355 40.0355 0
26th Mar 2026 (Thu) 41.47 41.47 40.3958 40.3958 0
25th Mar 2026 (Wed) 41.47 41.6617 41.47 41.6617 0
24th Mar 2026 (Tue) 41.47 41.47 41.47 41.3475 711
23rd Mar 2026 (Mon) 41.21 41.21 41.21 41.2749 20
20th Mar 2026 (Fri) 41.61 41.61 40.4218 40.4218 12
19th Mar 2026 (Thu) 41.61 41.61 41.5764 41.5764 0
18th Mar 2026 (Wed) 41.61 41.61 41.1278 41.1278 0
17th Mar 2026 (Tue) 41.61 41.61 41.61 41.5567 500
16th Mar 2026 (Mon) 40.72 40.72 40.72 40.7936 500
13th Mar 2026 (Fri) 40.39 40.39 40.16 40.0811 0
12th Mar 2026 (Thu) 40.77 40.77 40.77 40.4149 0
11th Mar 2026 (Wed) 41.40 41.40 41.24 41.3407 1,123
10th Mar 2026 (Tue) 41.47 41.47 41.47 41.1349 1,020
9th Mar 2026 (Mon) 41.25 41.3146 41.25 41.3146 47
6th Mar 2026 (Fri) 41.25 41.25 40.90 40.7569 0
5th Mar 2026 (Thu) 42.34 42.34 42.34 41.7772 0
See more Clough Select E price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered