Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elevation Cloug (CBSE.US) Share Price

Price $41.86 on 19-09-2025 at 21:20:03
Change $0.54 1.31%
Buy $42.03
Sell $40.00
Last Trade: Buy 500.00 at $41.86
Day's Volume: 1,500
Last Close: $41.9642
Open: $41.91
ISIN: US2103228894
Day's Range $41.86 - $41.91
52wk Range: $32.96 - $41.91
Market Capitalisation: $N/A
VWAP: $41.89333
Shares in Issue: N/A

Elevation Cloug (CBSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $41.86 Automatic Execution
14:27:39 - 19-Sep-25
Buy* 500 $41.91 Automatic Execution
12:46:05 - 19-Sep-25
Buy* 500 $41.91 Automatic Execution
12:46:05 - 19-Sep-25
See more Elevation Cloug trades

Elevation Cloug (CBSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 41.91 41.91 41.86 41.9642 1,500
18th Sep 2025 (Thu) 41.41 41.41 41.41 41.3227 242
17th Sep 2025 (Wed) 39.94 40.5894 39.94 40.5894 17
16th Sep 2025 (Tue) 39.94 40.2489 39.94 40.2489 0
15th Sep 2025 (Mon) 39.94 39.94 39.88 40.1482 1,567
12th Sep 2025 (Fri) 40.20 40.20 39.8589 39.8589 0
11th Sep 2025 (Thu) 40.20 40.20 40.20 40.2315 179
10th Sep 2025 (Wed) 39.14 39.14 39.09 39.1444 372
9th Sep 2025 (Tue) 38.44 39.1228 38.44 39.1228 0
8th Sep 2025 (Mon) 38.44 39.2447 38.44 39.2447 32
5th Sep 2025 (Fri) 38.44 38.44 38.43 38.5756 500
4th Sep 2025 (Thu) 38.06 38.4603 38.06 38.4603 0
3rd Sep 2025 (Wed) 38.06 38.1704 38.06 38.1704 120
2nd Sep 2025 (Tue) 38.06 38.26 38.06 38.1457 199
1st Sep 2025 (Mon) 39.03 39.03 38.69 38.8156 100
29th Aug 2025 (Fri) 39.03 39.03 38.69 38.8156 100
28th Aug 2025 (Thu) 38.92 38.92 38.92 39.3072 82
27th Aug 2025 (Wed) 38.92 38.92 38.92 39.0267 44
26th Aug 2025 (Tue) 38.82 38.9681 38.82 38.9681 0
25th Aug 2025 (Mon) 38.82 38.82 38.82 38.71 402
22nd Aug 2025 (Fri) 38.59 39.13 38.59 39.0706 246
See more Elevation Cloug price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered