Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clough Select E (CBSE.US) Share Price

Price $41.4647 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $40.42
Sell $40.00
Last Trade: -
Day's Volume: 0
Last Close: $40.3227
Open: $41.42
ISIN: US53656F6319
Day's Range $0.00 - $0.00
52wk Range: $32.96 - $49.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Clough Select E (CBSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clough Select E trades

Clough Select E (CBSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 41.42 41.42 40.3227 40.3227 0
11th Dec 2025 (Thu) 41.42 41.42 41.38 41.4647 1,981
10th Dec 2025 (Wed) 41.26 41.26 41.26 41.4555 759
9th Dec 2025 (Tue) 41.18 41.29 41.18 41.2532 222
8th Dec 2025 (Mon) 41.12 41.12 41.12 41.045 0
5th Dec 2025 (Fri) 40.26 40.6425 40.26 40.6425 56
4th Dec 2025 (Thu) 40.26 40.26 40.26 40.6196 7
3rd Dec 2025 (Wed) 40.145 40.15 40.145 40.2793 486
2nd Dec 2025 (Tue) 39.90 39.90 39.90 39.5419 20
1st Dec 2025 (Mon) 39.82 39.82 39.602 39.602 0
28th Nov 2025 (Fri) 39.82 40.0136 39.82 40.0136 4
27th Nov 2025 (Thu) 39.82 39.89 39.82 39.7237 516
26th Nov 2025 (Wed) 39.82 39.89 39.82 39.7237 1,116
25th Nov 2025 (Tue) 39.30 39.30 39.30 39.4286 687
24th Nov 2025 (Mon) 37.77 38.7971 37.77 38.7971 0
21st Nov 2025 (Fri) 37.77 38.05 37.77 37.7997 300
20th Nov 2025 (Thu) 37.38 38.3507 37.38 38.3507 0
19th Nov 2025 (Wed) 37.38 38.3507 37.38 38.3507 0
18th Nov 2025 (Tue) 37.38 37.71 37.38 37.5953 140
17th Nov 2025 (Mon) 38.24 38.24 37.92 37.6261 602
14th Nov 2025 (Fri) 37.95 37.95 37.86 37.8589 198
13th Nov 2025 (Thu) 38.89 38.89 38.09 38.0439 500
See more Clough Select E price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered