Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clough Select E (CBSE.US) Share Price

Price $42.66 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $78.03
Sell $42.55
Last Trade: -
Day's Volume: 0
Last Close: $42.5589
Open: $42.66
ISIN: US2103228894
Day's Range $42.66 - $42.66
52wk Range: $32.96 - $49.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Clough Select E (CBSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clough Select E trades

Clough Select E (CBSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 42.66 42.66 42.66 42.5589 0
5th Feb 2026 (Thu) 42.45 42.45 40.6135 40.6135 0
4th Feb 2026 (Wed) 42.45 42.45 41.00 41.4531 10
3rd Feb 2026 (Tue) 42.00 42.2487 42.00 42.2487 9
2nd Feb 2026 (Mon) 42.00 42.01 42.00 42.0008 236
30th Jan 2026 (Fri) 43.30 43.30 42.0483 42.0483 0
29th Jan 2026 (Thu) 43.30 43.30 43.06 43.0957 100
28th Jan 2026 (Wed) 43.10 43.10 43.0535 43.0535 1
27th Jan 2026 (Tue) 43.10 43.10 43.10 43.0535 420
26th Jan 2026 (Mon) 42.81 42.82 42.81 42.8709 236
23rd Jan 2026 (Fri) 43.75 43.75 43.75 43.1114 0
22nd Jan 2026 (Thu) 43.55 43.92 43.55 43.8725 5
21st Jan 2026 (Wed) 43.39 43.47 42.69 43.4131 500
20th Jan 2026 (Tue) 43.31 43.31 43.31 42.6447 0
19th Jan 2026 (Mon) 43.26 43.71 43.26 43.6203 200
16th Jan 2026 (Fri) 43.26 43.71 43.26 43.6203 200
15th Jan 2026 (Thu) 43.45 43.47 43.45 43.2542 48
14th Jan 2026 (Wed) 42.79 42.79 42.79 43.1419 40
13th Jan 2026 (Tue) 41.87 42.2006 41.87 42.2006 0
12th Jan 2026 (Mon) 41.87 42.18 41.87 42.2006 222
9th Jan 2026 (Fri) 42.09 42.09 42.09 42.14 100
8th Jan 2026 (Thu) 41.29 41.29 41.29 41.7179 0
7th Jan 2026 (Wed) 41.83 41.83 41.83 41.3643 100
See more Clough Select E price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered