| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $33.70 | Ordinary |
17:20:12 - 06-Feb-26 |
| Buy* | 3 | $33.76 | Ordinary |
16:51:37 - 06-Feb-26 |
| Buy* | 2 | $33.75 | Ordinary |
16:51:37 - 06-Feb-26 |
| Sell* | 1 | $33.67 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $33.68 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 20 | $33.68 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 27 | $33.68 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 73 | $33.68 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 12 | $33.68 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 3 | $33.67 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $33.67 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $33.675 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $33.67 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 70 | $33.68 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 11 | $33.68 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 19 | $33.67 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 50 | $33.66 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 12 | $33.66 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 9 | $33.66 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 300 | $33.65 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 3 | $33.66 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 143 | $33.66 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 3 | $33.66 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 200 | $33.66 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 200 | $33.66 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 14 | $33.66 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 2 | $33.66 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 5 | $33.68 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Unknown* | 100 | $33.68 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 10 | $33.70 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 6 | $33.71 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 100 | $33.70 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 18 | $33.70 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 100 | $33.70 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 29 | $33.70 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 25 | $33.70 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 25 | $33.70 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 50 | $33.70 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 3 | $33.70 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 100 | $33.70 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 21 | $33.70 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $33.72 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 21 | $33.70 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 100 | $33.70 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $33.71 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 200 | $33.69 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $33.69 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 5 | $33.72 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 1 | $33.72 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 5 | $33.72 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 7 | $33.72 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 17 | $33.72 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 17 | $33.73 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 33 | $33.73 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 27 | $33.72 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 10 | $33.75 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 2 | $33.75 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 10 | $33.75 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 10 | $33.75 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 17 | $33.74 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 25 | $33.74 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 25 | $33.74 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 8 | $33.74 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 17 | $33.74 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 8 | $33.74 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 25 | $33.74 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 25 | $33.74 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 25 | $33.74 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 12 | $33.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $33.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $33.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $33.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $33.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 90 | $33.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 12 | $33.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $33.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $33.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $33.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $33.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $33.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $33.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $33.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $33.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 22 | $33.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $33.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $33.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $33.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $33.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $33.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $33.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 16 | $33.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $33.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $33.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 16 | $33.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 84 | $33.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $33.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $33.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 65 | $33.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 35 | $33.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $33.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $33.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $33.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $33.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $33.85 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 200 | $33.85 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 200 | $33.85 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 5 | $33.85 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 40 | $33.85 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 10 | $33.88 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 70 | $33.88 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 10 | $33.88 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 7 | $33.88 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 10 | $33.86 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 30 | $33.86 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 70 | $33.86 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 14 | $33.86 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 10 | $33.86 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 1 | $33.85 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 25 | $33.84 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Unknown* | 75 | $33.84 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 100 | $33.82 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 10 | $33.86 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 10 | $33.86 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 13 | $33.86 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 59 | $33.83 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 26 | $33.83 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 100 | $33.83 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 200 | $33.83 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 25 | $33.83 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 75 | $33.83 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 25 | $33.83 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 74 | $33.83 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 100 | $33.83 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 5 | $33.83 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 15 | $33.87 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 15 | $33.88 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 1 | $33.87 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 1 | $33.88 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 1 | $33.86 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 13 | $33.88 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 10 | $33.88 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 10 | $33.88 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $33.855 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 33 | $33.86 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 10 | $33.86 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 20 | $33.86 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 9 | $33.86 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 61 | $33.86 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 10 | $33.86 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 10 | $33.85 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 10 | $33.84 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 70 | $33.84 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 10 | $33.84 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 92 | $33.82 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 19 | $33.82 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 10 | $33.80 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 20 | $33.80 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 10 | $33.80 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 33 | $33.80 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 75 | $33.775 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 35 | $33.77 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 25 | $33.77 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 31 | $33.78 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 12 | $33.78 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 100 | $33.77 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 100 | $33.77 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 100 | $33.77 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 100 | $33.77 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 12 | $33.77 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 5 | $33.77 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 200 | $33.77 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 10 | $33.82 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 1 | $33.82 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 1 | $33.82 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 20 | $33.82 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 22 | $33.81 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 8 | $33.81 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 5 | $33.81 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 10 | $33.57 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 10 | $33.57 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 22 | $33.57 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 10 | $33.57 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 5 | $33.57 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 100 | $33.55 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 14 | $33.57 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 3 | $33.56 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 4 | $33.56 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 1 | $33.56 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 6 | $33.56 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 54 | $33.56 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 20 | $33.56 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 10 | $33.56 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 90 | $33.56 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 3 | $33.55 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 90 | $33.54 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 9 | $33.54 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 1 | $33.54 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 5 | $33.54 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 10 | $33.54 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 1 | $33.53 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 20 | $33.53 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 5 | $33.52 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 10 | $33.52 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $33.51 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 100 | $33.51 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 6 | $33.51 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 36 | $33.51 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 100 | $33.52 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 20 | $33.53 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 20 | $33.53 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 90 | $33.54 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 10 | $33.54 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 10 | $33.54 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 1 | $33.525 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 64 | $33.53 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 100 | $33.53 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 12 | $33.53 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 36 | $33.53 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 20 | $33.53 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 18 | $33.54 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 15 | $33.56 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 100 | $33.56 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 100 | $33.56 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 100 | $33.56 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 4 | $33.57 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 22 | $33.59 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 1 | $33.59 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $33.59 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 4 | $33.59 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 10 | $33.59 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 9 | $33.59 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 3 | $33.59 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 5 | $33.58 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $33.58 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $33.58 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 12 | $33.58 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $33.58 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $33.58 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 12 | $33.58 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 12 | $33.61 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 9 | $33.61 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 12 | $33.61 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 10 | $33.63 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 6 | $33.63 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 10 | $33.63 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 10 | $33.63 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 22 | $33.63 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 48 | $33.63 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 2 | $33.63 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 1 | $33.63 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 2 | $33.61 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 13 | $33.63 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 19 | $33.63 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 2 | $33.63 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 16 | $33.63 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 1 | $33.63 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 10 | $33.62 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 12 | $33.62 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 10 | $33.62 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 10 | $33.61 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $33.61 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 10 | $33.61 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 22 | $33.59 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 33 | $33.60 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 10 | $33.60 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 12 | $33.60 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 1 | $33.60 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 100 | $33.58 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 80 | $33.63 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 10 | $33.63 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 60 | $33.63 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 10 | $33.63 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 2 | $33.63 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 72 | $33.62 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 18 | $33.63 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 2 | $33.63 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 1 | $33.62 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 1 | $33.62 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 4 | $33.62 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 23 | $33.61 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 5 | $33.61 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 12 | $33.60 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 9 | $33.60 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 10 | $33.60 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 17 | $33.59 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 11 | $33.58 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 86 | $33.55 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 14 | $33.55 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 5 | $33.55 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 6 | $33.57 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 3 | $33.61 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 100 | $33.58 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 100 | $33.59 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 100 | $33.59 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 15 | $33.59 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 9 | $33.59 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 600 | $33.60 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 1 | $33.60 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 600 | $33.60 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 18 | $33.60 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 21 | $33.61 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 300 | $33.61 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 83 | $33.65 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 60 | $33.65 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 25 | $33.69 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 27 | $33.69 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 1 | $33.70 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 3 | $33.70 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 1 | $33.70 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 1 | $33.70 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 10 | $33.70 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 1 | $33.70 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 10 | $33.70 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 44 | $33.70 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 10 | $33.70 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 1 | $33.68 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 5 | $33.65 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 1 | $33.66 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 5 | $33.66 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 10 | $33.67 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 21 | $33.67 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 1 | $33.67 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 10 | $33.67 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 10 | $33.67 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 2 | $33.64 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 7 | $33.65 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 34 | $33.65 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 2 | $33.65 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 15 | $33.65 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 7 | $33.65 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 41 | $33.64 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 59 | $33.64 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 2 | $33.65 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 100 | $33.65 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 100 | $33.66 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 2 | $33.67 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 100 | $33.66 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 48 | $33.68 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 1 | $33.68 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 100 | $33.68 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 100 | $33.68 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 51 | $33.68 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 5 | $33.72 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Buy* | 13 | $33.72 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 4 | $33.69 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 75 | $33.70 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 19 | $33.70 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 2 | $33.70 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 52 | $33.68 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 75 | $33.69 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 11 | $33.69 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 14 | $33.70 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Buy* | 82 | $33.72 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 11 | $33.71 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 18 | $33.71 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 11 | $33.71 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 2 | $33.73 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 2 | $33.72 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Buy* | 1 | $33.71 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Buy* | 9 | $33.71 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Buy* | 10 | $33.71 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Buy* | 1 | $33.70 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 9 | $33.70 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 25 | $33.70 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 10 | $33.70 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 94 | $33.70 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Unknown* | 1 | $33.69 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 100 | $33.69 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 100 | $33.69 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 6 | $33.70 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 6 | $33.70 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 6 | $33.70 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 4 | $33.70 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 27 | $33.71 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 12 | $33.71 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 1 | $33.71 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 27 | $33.71 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 12 | $33.71 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 21 | $33.71 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 13 | $33.72 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 23 | $33.71 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Unknown* | 14 | $33.72 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 22 | $33.71 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 28 | $33.71 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 2 | $33.74 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 10 | $33.74 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 1 | $33.74 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 4 | $33.74 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 12 | $33.73 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Buy* | 16 | $33.72 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 1 | $33.72 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 1 | $33.72 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 1 | $33.69 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 10 | $33.68 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 80 | $33.66 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 48 | $33.66 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $33.66 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 51 | $33.66 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 75 | $33.67 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 16 | $33.67 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 152 | $33.66 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 73 | $33.67 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 75 | $33.675 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 14 | $33.69 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 2 | $33.69 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 10 | $33.69 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 1 | $33.69 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 1 | $33.67 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 10 | $33.67 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 10 | $33.67 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 2 | $33.67 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 1 | $33.67 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 1 | $33.65 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 2 | $33.64 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 12 | $33.63 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 15 | $33.62 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 100 | $33.62 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Unknown* | 1 | $33.64 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 12 | $33.65 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 2 | $33.66 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 1 | $33.67 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 30 | $33.67 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 90 | $33.67 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 8 | $33.67 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 10 | $33.67 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 2 | $33.66 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 90 | $33.67 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 7 | $33.67 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 90 | $33.67 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 50 | $33.66 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 5 | $33.67 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 1 | $33.67 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Buy* | 1 | $33.66 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Buy* | 40 | $33.67 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 19 | $33.66 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 1 | $33.66 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 11 | $33.67 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 1 | $33.67 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 3 | $33.67 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 10 | $33.67 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 1 | $33.67 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 5 | $33.67 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 5 | $33.67 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 4 | $33.67 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 6 | $33.67 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 1 | $33.67 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Sell* | 3 | $33.68 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 2 | $33.68 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 100 | $33.69 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 25 | $33.69 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 28 | $33.69 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 1 | $33.69 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 1 | $33.69 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 5 | $33.70 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 100 | $33.70 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 100 | $33.71 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 5 | $33.72 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 1 | $33.75 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 3 | $33.75 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 1 | $33.77 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 10 | $33.77 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 2 | $33.77 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Buy* | 1 | $33.77 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 10 | $33.77 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Buy* | 17 | $33.78 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 6 | $33.76 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 1 | $33.77 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 1 | $33.77 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 10 | $33.77 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Buy* | 83 | $33.81 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 12 | $33.80 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Sell* | 1 | $33.78 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Sell* | 1 | $33.78 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Sell* | 1 | $33.78 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Sell* | 1 | $33.78 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Buy* | 1 | $33.83 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 10 | $33.83 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 14 | $33.83 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 40 | $33.83 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 10 | $33.83 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 10 | $33.83 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 3 | $33.83 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 1 | $33.83 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 16 | $33.82 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 8 | $33.82 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 16 | $33.82 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 1 | $33.86 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 1 | $33.83 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 10 | $33.86 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 10 | $33.86 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 10 | $33.86 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 10 | $33.83 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 1 | $33.82 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Buy* | 10 | $33.83 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 10 | $33.83 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 1 | $33.83 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 10 | $33.81 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 10 | $33.81 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 58 | $33.81 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 4 | $33.81 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 3 | $33.81 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 1 | $33.81 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 1 | $33.81 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 10 | $33.81 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 10 | $33.81 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 10 | $33.81 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 29 | $33.81 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 1 | $33.81 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 5 | $33.81 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Sell* | 1 | $33.79 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Buy* | 1 | $33.81 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Buy* | 5 | $33.83 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 12 | $33.83 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 19 | $33.82 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 1 | $33.83 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Unknown* | 25 | $33.805 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Unknown* | 25 | $33.805 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 10 | $33.85 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 1 | $33.85 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 10 | $33.85 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 2 | $33.85 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 1 | $33.85 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 31 | $33.83 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 31 | $33.84 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 6 | $33.84 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 23 | $33.84 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 31 | $33.84 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 6 | $33.84 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 23 | $33.84 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 13 | $33.82 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Buy* | 21 | $33.82 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Buy* | 21 | $33.83 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Buy* | 13 | $33.84 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Buy* | 1 | $33.84 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 21 | $33.83 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 13 | $33.84 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 1 | $33.84 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Buy* | 2 | $33.83 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 24 | $33.83 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Unknown* | 75 | $33.545 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Sell* | 100 | $33.54 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 5 | $33.54 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 3 | $33.55 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 8 | $33.55 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 9 | $33.55 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Sell* | 17 | $33.56 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 2 | $33.56 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 3 | $33.56 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 6 | $33.57 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 1 | $33.57 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 610 | $33.60 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 46 | $33.62 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 4 | $33.62 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 4 | $33.61 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 6 | $33.61 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 50 | $33.61 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 1 | $33.61 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 10 | $33.61 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 10 | $33.61 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 25 | $33.56 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 100 | $33.51 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 100 | $33.535 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 100 | $33.535 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 75 | $33.535 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 100 | $33.535 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 10 | $33.55 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 20 | $33.55 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 12 | $33.55 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 100 | $33.56 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 374 | $33.56 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 436 | $33.56 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 244 | $33.56 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 846 | $33.56 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 564 | $33.56 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Unknown* | 75 | $33.57 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Unknown* | 165 | $33.57 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 19 | $33.58 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Buy* | 7 | $33.58 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Sell* | 16 | $33.56 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 45 | $33.56 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 1 | $33.57 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 6 | $33.58 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 9 | $33.60 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 9 | $33.60 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 84 | $33.59 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 16 | $33.59 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 3,709 | $33.60 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 25 | $33.60 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 16 | $33.60 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 75 | $33.60 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 100 | $33.60 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Unknown* | 75 | $33.61 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Buy* | 11 | $33.61 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 22 | $33.63 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 10 | $33.63 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 2 | $33.61 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 100 | $33.62 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 1 | $33.62 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 25 | $33.63 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 1 | $33.66 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 100 | $33.65 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Unknown* | 100 | $33.64 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Unknown* | 100 | $33.64 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 1 | $33.65 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 1 | $33.64 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 19 | $33.63 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 1 | $33.63 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 1 | $33.62 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 1 | $33.62 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 1 | $33.61 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 19 | $33.62 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 13 | $33.60 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 10 | $33.60 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 1 | $33.60 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 3 | $33.59 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 2 | $33.59 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 1 | $33.59 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 1 | $33.59 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 1 | $33.59 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 1 | $33.58 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Unknown* | 15 | $33.55 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 50 | $33.55 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 13 | $33.55 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 5 | $33.57 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 100 | $33.55 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 16 | $33.55 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 10 | $33.55 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 26 | $33.54 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 64 | $33.54 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 50 | $33.55 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 2 | $33.54 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 6 | $33.54 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 17 | $33.53 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 37 | $33.53 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 1 | $33.54 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 37 | $33.53 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 1 | $33.53 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 35 | $33.53 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 5 | $33.50 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 20 | $33.54 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 1 | $33.55 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 41 | $33.55 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 13 | $33.54 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 24 | $33.55 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 10 | $33.51 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 10 | $33.51 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Buy* | 10 | $33.38 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 12 | $33.38 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 41 | $33.34 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 100 | $33.35 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 1 | $33.35 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 100 | $33.35 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 1 | $33.39 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 11 | $33.47 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Buy* | 3 | $33.48 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 1 | $33.48 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 10 | $33.48 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 10 | $33.46 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $33.46 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 10 | $33.46 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 26 | $33.42 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 100 | $33.42 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 2 | $33.45 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 25 | $33.45 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 100 | $33.45 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 100 | $33.45 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 26 | $33.45 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 41 | $33.45 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 5 | $33.45 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 3 | $33.45 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 42 | $33.45 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 1 | $33.45 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 100 | $33.45 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 1 | $33.45 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 100 | $33.45 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 100 | $33.45 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 100 | $33.46 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 34 | $33.47 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 200 | $33.50 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 12 | $33.50 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 12 | $33.50 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 5 | $33.49 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 10 | $33.56 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 1 | $33.56 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 10 | $33.56 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 1 | $33.56 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Buy* | 10 | $33.56 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Buy* | 10 | $33.56 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 1 | $33.56 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Sell* | 5 | $33.54 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 5 | $33.54 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 1 | $33.56 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 12 | $33.56 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 2 | $33.56 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 10 | $33.56 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 100 | $33.56 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 10 | $33.56 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 10 | $33.54 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Buy* | 1 | $33.53 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Buy* | 10 | $33.52 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 1 | $33.52 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 1 | $33.52 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 2 | $33.50 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $33.49 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Buy* | 6 | $33.49 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Buy* | 6 | $33.49 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Buy* | 10 | $33.49 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Buy* | 10 | $33.49 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Buy* | 6 | $33.48 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Sell* | 6 | $33.45 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 1 | $33.45 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 50 | $33.45 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 19 | $33.46 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Unknown* | 1 | $33.485 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 3 | $33.52 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 10 | $33.50 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 21 | $33.50 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 400 | $33.50 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 3 | $33.50 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 4 | $33.50 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $33.50 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 10 | $33.50 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 21 | $33.50 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 2 | $33.49 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $33.53 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 5 | $33.53 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 10 | $33.53 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 54 | $33.51 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 46 | $33.51 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Unknown* | 5 | $33.53 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 1 | $33.55 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 9 | $33.55 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 39 | $33.59 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 61 | $33.59 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 29 | $33.61 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 3 | $33.62 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 3 | $33.62 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 2 | $33.63 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 2 | $33.62 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 6 | $33.62 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 9 | $33.585 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Buy* | 15 | $33.64 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 25 | $33.61 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 25 | $33.61 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 12 | $33.60 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 100 | $33.60 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 12 | $33.59 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 1 | $33.59 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 1 | $33.56 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 1 | $33.54 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 100 | $33.54 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 19 | $33.54 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 1 | $33.53 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 1 | $33.53 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 1 | $33.52 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 10 | $33.50 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 28 | $33.47 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 20 | $33.47 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 40 | $33.47 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 60 | $33.47 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 20 | $33.52 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 20 | $33.51 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 3 | $33.51 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 2 | $33.47 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 1 | $33.47 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 100 | $33.47 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 8 | $33.47 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 2 | $33.46 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 10 | $33.45 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 15 | $33.44 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 12 | $33.43 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 10 | $33.43 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 1 | $33.43 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 10 | $33.43 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 10 | $33.43 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 19 | $33.33 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 5 | $33.33 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 100 | $33.29 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 5 | $33.26 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 10 | $33.29 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 10 | $33.28 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 25 | $33.295 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 25 | $33.295 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 100 | $33.395 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 50 | $33.295 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 17 | $33.395 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 100 | $33.295 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 25 | $33.395 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 149 | $33.25 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 58 | $33.395 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 351 | $33.25 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 17 | $33.395 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 5 | $33.24 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 75 | $33.395 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 5 | $33.24 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 5 | $33.43 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 30 | $33.24 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 1 | $33.43 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $33.24 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 1 | $33.43 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 10 | $33.24 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 5 | $33.40 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 1 | $33.24 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 10 | $33.40 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Unknown* | 100 | $33.20 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 100 | $33.40 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Unknown* | 75 | $33.20 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 1 | $33.40 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Unknown* | 100 | $33.20 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 5 | $33.40 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 100 | $33.21 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 5 | $33.40 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 10 | $33.21 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 10 | $33.39 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Buy* | 1 | $33.20 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 10 | $33.38 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 61 | $33.165 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 2 | $33.38 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Buy* | 10 | $33.14 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 25 | $33.38 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Buy* | 1 | $33.13 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 1 | $33.38 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 84 | $33.13 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 10 | $33.38 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 9 | $33.15 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 10 | $33.38 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 5 | $33.15 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 9 | $33.37 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 9 | $33.15 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 33 | $33.36 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 5 | $33.15 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 42 | $33.36 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 1 | $33.17 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 25 | $33.36 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 10 | $33.17 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 50 | $33.34 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 1 | $33.09 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 19 | $33.34 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 5 | $33.09 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 10 | $33.29 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 16 | $33.10 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 5 | $33.29 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 50 | $33.13 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 10 | $33.29 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 50 | $33.12 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 35 | $33.29 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 25 | $33.12 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 35 | $33.29 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 730 | $33.12 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 100 | $33.27 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 10 | $33.12 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 19 | $33.43 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 100 | $33.27 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 270 | $33.12 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 37 | $33.40 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 1 | $33.27 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 1 | $33.11 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 33 | $33.40 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 100 | $33.27 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 1 | $33.11 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 10 | $33.40 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 27 | $33.27 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 150 | $33.10 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 10 | $33.39 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 292 | $33.27 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 100 | $33.10 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 1 | $33.39 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 1 | $33.26 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 1 | $33.09 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 5 | $33.35 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 27 | $33.26 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 10 | $33.09 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 10 | $33.35 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 75 | $33.30 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 10 | $33.07 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 2 | $33.35 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 25 | $33.30 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 7 | $33.07 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 8 | $33.35 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 75 | $33.27 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 13 | $33.06 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 10 | $33.35 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Sell* | 5 | $33.26 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 3 | $33.07 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 35 | $33.35 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Sell* | 100 | $33.27 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 7 | $33.07 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 5 | $33.35 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Sell* | 1 | $33.27 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 1 | $33.07 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 8 | $33.35 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 12 | $33.34 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 5 | $33.07 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 12 | $33.35 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 1 | $33.30 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 2 | $33.07 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 3 | $33.35 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 30 | $33.31 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 18 | $33.07 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 50 | $33.34 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 1 | $33.33 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 5 | $33.07 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 100 | $33.34 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 5 | $33.33 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Unknown* | 75 | $33.04 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 62 | $33.38 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Unknown* | 25 | $33.05 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 12 | $33.36 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Unknown* | 25 | $33.05 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 10 | $32.62 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 22 | $33.36 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 10 | $33.33 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Unknown* | 25 | $33.05 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 17 | $32.62 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 23 | $33.36 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 24 | $33.33 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Unknown* | 25 | $33.05 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 17 | $32.62 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 12 | $33.36 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 8 | $33.33 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Unknown* | 25 | $33.05 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 2 | $32.62 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 24 | $33.36 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 1 | $33.34 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Unknown* | 25 | $33.05 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 80 | $32.65 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 23 | $33.39 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 10 | $33.33 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Unknown* | 25 | $33.05 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 25 | $32.71 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 29 | $33.39 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 1 | $33.34 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Unknown* | 25 | $33.05 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 25 | $32.71 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 11 | $33.39 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 10 | $33.34 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Unknown* | 5 | $33.05 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 20 | $32.67 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 6 | $33.37 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 5 | $33.34 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Unknown* | 25 | $33.05 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 5 | $32.69 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 6 | $33.38 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 1 | $33.32 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Unknown* | 25 | $33.05 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 160 | $32.67 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 1 | $33.39 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 10 | $33.32 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Unknown* | 25 | $33.05 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 5 | $32.68 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 1 | $33.39 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 1 | $33.31 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Unknown* | 25 | $33.05 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 1 | $32.69 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 100 | $33.39 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 12 | $33.32 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Unknown* | 25 | $33.05 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 5 | $32.69 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 100 | $33.39 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 100 | $33.32 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Unknown* | 5 | $33.05 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 1 | $32.69 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 100 | $33.40 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 6 | $33.31 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Unknown* | 25 | $33.05 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 10 | $32.69 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 5 | $33.40 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 300 | $33.29 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 17 | $33.04 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 4 | $32.70 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 1 | $33.44 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 3 | $33.28 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 10 | $33.04 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 5 | $32.70 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 740 | $33.44 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 1 | $33.28 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 1 | $33.03 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 5 | $32.70 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 260 | $33.44 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 10 | $33.28 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 3 | $33.03 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 1 | $32.74 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 100 | $32.81 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 26 | $33.02 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 25 | $32.86 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 19 | $32.90 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 6 | $32.90 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 25 | $32.90 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 25 | $32.85 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 25 | $32.89 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 25 | $32.90 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 25 | $32.90 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 25 | $32.90 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 25 | $32.90 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 25 | $32.90 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 25 | $32.90 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 25 | $32.88 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 17 | $32.26 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 30 | $32.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 6 | $32.20 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 100 | $33.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 9 | $32.18 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 197 | $33.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 24 | $32.16 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 100 | $33.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 7 | $32.53 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $33.00 | Ordinary |
09:25:15 - 06-Feb-26 |
| Buy* | 28 | $32.90 | Ordinary |
07:39:25 - 06-Feb-26 |
| Buy* | 1 | $33.00 | Ordinary |
06:04:05 - 06-Feb-26 |