| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $43.59 | Ordinary |
16:46:55 - 19-Sep-25 |
| Buy* | 3 | $43.59 | Ordinary |
16:46:55 - 19-Sep-25 |
| Sell* | 5 | $43.50 | Ordinary |
16:46:55 - 19-Sep-25 |
| Sell* | 2 | $43.53 | Ordinary |
16:46:55 - 19-Sep-25 |
| Sell* | 60 | $43.54 | Ordinary |
16:46:55 - 19-Sep-25 |
| Buy* | 1 | $43.74 | Ordinary |
16:35:29 - 19-Sep-25 |
| Buy* | 13 | $43.70 | Ordinary |
16:35:21 - 19-Sep-25 |
| Buy* | 133 | $43.70 | Ordinary |
16:35:21 - 19-Sep-25 |
| Sell* | 60 | $43.50 | Ordinary |
16:23:10 - 19-Sep-25 |
| Sell* | 40 | $43.50 | Ordinary |
16:22:59 - 19-Sep-25 |
| Sell* | 10 | $43.50 | Ordinary |
16:22:59 - 19-Sep-25 |
| Sell* | 2 | $43.51 | Ordinary |
16:22:59 - 19-Sep-25 |
| Sell* | 58 | $43.52 | Ordinary |
16:22:59 - 19-Sep-25 |
| Sell* | 2 | $43.52 | Ordinary |
16:22:59 - 19-Sep-25 |
| Buy* | 25 | $43.56 | Ordinary |
16:19:10 - 19-Sep-25 |
| Buy* | 1 | $43.56 | Ordinary |
16:19:10 - 19-Sep-25 |
| Buy* | 4 | $43.56 | Ordinary |
16:19:10 - 19-Sep-25 |
| Buy* | 30 | $43.56 | Ordinary |
16:19:10 - 19-Sep-25 |
| Buy* | 200 | $43.56 | Ordinary |
16:19:10 - 19-Sep-25 |
| Buy* | 1 | $43.56 | Ordinary |
16:18:21 - 19-Sep-25 |
| Buy* | 3 | $43.56 | Ordinary |
16:17:35 - 19-Sep-25 |
| Buy* | 5 | $43.56 | Ordinary |
16:17:34 - 19-Sep-25 |
| Buy* | 17 | $43.56 | Ordinary |
16:17:34 - 19-Sep-25 |
| Buy* | 34 | $43.56 | Ordinary |
16:17:34 - 19-Sep-25 |
| Sell* | 5 | $43.62 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $43.62 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 12 | $43.61 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 19 | $43.61 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 88 | $43.63 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 20 | $43.61 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 106 | $43.63 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 106 | $43.63 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $43.62 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 5 | $43.60 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 106 | $43.63 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 21 | $43.61 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 13 | $43.61 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $43.61 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 20 | $43.63 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $43.61 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 10 | $43.63 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $43.65 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 10 | $43.64 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 20 | $43.64 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 1 | $43.67 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 18 | $43.66 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 100 | $43.66 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 100 | $43.66 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 5 | $43.64 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 5 | $43.64 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 5 | $43.64 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 75 | $43.64 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 25 | $43.64 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 25 | $43.64 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 55 | $43.63 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 45 | $43.63 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 30 | $43.63 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 25 | $43.63 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 10 | $43.61 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 5 | $43.61 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 5 | $43.61 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 5 | $43.61 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $43.61 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $43.61 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Unknown* | 2 | $43.60 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 2 | $43.60 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 2 | $43.60 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 6 | $43.60 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 1 | $43.61 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 1 | $43.61 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 2 | $43.61 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 1 | $43.61 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 11 | $43.63 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 8 | $43.63 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 200 | $43.63 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 16 | $43.63 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 14 | $43.64 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 10 | $43.64 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 5 | $43.65 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 15 | $43.65 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 85 | $43.65 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 15 | $43.65 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 10 | $43.65 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 75 | $43.65 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 15 | $43.65 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 787 | $43.65 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 511 | $43.65 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 93 | $43.69 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 50 | $43.65 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 25 | $43.65 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 34 | $43.64 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 16 | $43.64 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 10 | $43.62 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 2 | $43.605 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 2 | $43.605 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 13 | $43.61 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 18 | $43.61 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 13 | $43.62 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 95 | $43.62 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 5 | $43.62 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 10 | $43.62 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 15 | $43.62 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 50 | $43.62 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 48 | $43.63 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 52 | $43.63 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 50 | $43.62 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 5 | $43.62 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 2 | $43.62 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 10 | $43.62 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 18 | $43.61 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 12 | $43.61 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 100 | $43.61 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 1 | $43.60 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 50 | $43.58 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 100 | $43.56 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 38 | $43.55 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 21 | $43.54 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 20 | $43.55 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Unknown* | 3 | $43.56 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 8 | $43.55 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 20 | $43.55 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 1 | $43.55 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 339 | $43.57 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 1 | $43.58 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 161 | $43.57 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 17 | $43.58 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 8 | $43.58 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 10 | $43.59 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 23 | $43.59 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 50 | $43.59 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 32 | $43.60 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 10 | $43.60 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 4 | $43.60 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 38 | $43.60 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 7 | $43.60 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 5 | $43.60 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 62 | $43.60 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 10 | $43.60 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 25 | $43.60 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 32 | $43.60 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 32 | $43.60 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 9 | $43.60 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 4 | $43.60 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 2 | $43.60 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 3 | $43.60 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 4 | $43.60 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 4 | $43.60 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 4 | $43.59 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 2 | $43.59 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 4 | $43.59 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 3 | $43.59 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 35 | $43.60 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 37 | $43.60 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 35 | $43.60 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 38 | $43.60 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 35 | $43.60 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 50 | $43.59 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 17 | $43.59 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 38 | $43.59 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 62 | $43.59 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 11 | $43.59 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 50 | $43.59 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 16 | $43.59 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 73 | $43.58 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 38 | $43.58 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 14 | $43.58 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 111 | $43.58 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $43.60 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 20 | $43.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 22 | $43.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $43.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $43.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $43.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $43.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 28 | $43.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $43.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $43.61 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 100 | $43.61 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 50 | $43.60 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 10 | $43.58 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 50 | $43.57 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 22 | $43.58 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 5 | $43.58 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 3 | $43.59 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 5 | $43.59 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 5 | $43.59 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 10 | $43.59 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 5 | $43.59 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 8 | $43.59 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 7 | $43.59 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 11 | $43.60 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 5 | $43.60 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 6 | $43.60 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 1 | $43.61 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 13 | $43.61 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 4 | $43.61 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 5 | $43.61 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 13 | $43.61 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 3 | $43.62 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 5 | $43.62 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 4 | $43.62 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 5 | $43.62 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 13 | $43.62 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 15 | $43.61 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 6 | $43.61 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 11 | $43.61 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 4 | $43.61 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 20 | $43.61 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 3 | $43.62 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 1 | $43.63 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 11 | $43.62 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 6 | $43.62 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 11 | $43.62 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 45 | $43.63 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 45 | $43.63 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 10 | $43.63 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Unknown* | 90 | $43.64 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 1 | $43.64 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 60 | $43.64 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 1 | $43.64 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 1 | $43.64 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 7 | $43.65 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 1 | $43.65 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 14 | $43.645 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 50 | $43.65 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 11 | $43.65 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 100 | $43.65 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 362 | $43.65 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 100 | $43.65 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 38 | $43.65 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 500 | $43.65 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 1 | $43.65 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 60 | $43.65 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 127 | $43.65 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 73 | $43.65 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 100 | $43.65 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 18 | $43.66 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 100 | $43.66 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 14 | $43.66 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 7 | $43.66 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 14 | $43.66 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 7 | $43.66 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 250 | $43.66 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Unknown* | 50 | $43.67 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 10 | $43.66 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 5 | $43.67 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 20 | $43.66 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 14 | $43.66 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 9 | $43.66 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 80 | $43.67 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 10 | $43.67 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 19 | $43.70 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 6 | $43.70 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 17 | $43.70 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 1 | $43.70 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 17 | $43.71 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 1 | $43.71 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 24 | $43.70 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 5 | $43.70 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 61 | $43.70 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 39 | $43.70 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 20 | $43.69 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 20 | $43.69 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 20 | $43.69 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 3 | $43.69 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 23 | $43.69 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 1 | $43.69 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 26 | $43.68 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 100 | $43.68 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 62 | $43.67 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 35 | $43.67 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 38 | $43.685 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 16 | $43.67 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 5 | $43.67 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 8 | $43.67 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 20 | $43.67 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 20 | $43.68 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 5 | $43.68 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 36 | $43.685 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Unknown* | 50 | $43.69 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 28 | $43.69 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 30 | $43.69 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 3 | $43.69 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 2 | $43.69 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 10 | $43.68 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Unknown* | 57 | $43.68 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 79 | $43.69 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 21 | $43.69 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 79 | $43.68 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 2 | $43.68 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 16 | $43.68 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 15 | $43.68 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 5 | $43.68 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 5 | $43.68 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 92 | $43.68 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 108 | $43.68 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 5 | $43.68 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 21 | $43.68 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 22 | $43.70 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 38 | $43.70 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 40 | $43.70 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 60 | $43.70 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 30 | $43.75 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 30 | $43.75 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 26 | $43.74 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 60 | $43.73 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 5 | $43.71 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Sell* | 1 | $43.73 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Sell* | 1 | $43.73 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Buy* | 3 | $43.74 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Buy* | 3 | $43.74 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Sell* | 39 | $43.75 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Sell* | 15 | $43.75 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 7 | $43.76 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 43 | $43.76 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 7 | $43.76 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 9 | $43.76 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Unknown* | 8 | $43.78 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 6 | $43.77 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Sell* | 6 | $43.77 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 90 | $43.77 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 25 | $43.79 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 23 | $43.80 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 2 | $43.80 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 36 | $43.78 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 25 | $43.77 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 23 | $43.78 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 73 | $43.77 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 17 | $43.77 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 69 | $43.77 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 25 | $43.79 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 3 | $43.77 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 5 | $43.77 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 100 | $43.77 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 100 | $43.77 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 100 | $43.77 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 100 | $43.76 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 100 | $43.76 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 100 | $43.76 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 100 | $43.76 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 4 | $43.75 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 100 | $43.74 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 4 | $43.73 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 100 | $43.72 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 5 | $43.70 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 5 | $43.70 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Unknown* | 8 | $43.72 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Sell* | 2 | $43.72 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Sell* | 5 | $43.72 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Sell* | 16 | $43.73 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Sell* | 8 | $43.74 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Sell* | 5 | $43.74 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Sell* | 10 | $43.74 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Unknown* | 100 | $43.75 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Buy* | 100 | $43.75 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 14 | $43.75 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 1 | $43.75 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 3 | $43.75 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 50 | $43.75 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 5 | $43.74 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 8 | $43.75 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 100 | $43.76 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 6 | $43.765 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 1 | $43.76 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 17 | $43.77 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 11 | $43.77 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 3 | $43.77 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 8 | $43.77 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 3 | $43.79 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 11 | $43.79 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 196 | $43.79 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 5 | $43.79 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 100 | $43.79 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 5 | $43.79 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 11 | $43.80 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 2 | $43.81 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 22 | $43.81 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 1 | $43.81 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 100 | $43.81 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 7 | $43.81 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 5 | $43.81 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Unknown* | 30 | $43.83 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Unknown* | 2 | $43.83 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 71 | $43.83 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 29 | $43.83 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 100 | $43.83 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 7 | $43.84 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 5 | $43.84 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 100 | $43.84 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 9 | $43.84 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 11 | $43.84 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 100 | $43.84 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 300 | $43.84 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 5 | $43.85 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 8 | $43.86 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 13 | $43.86 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 9 | $43.86 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 1 | $43.86 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 100 | $43.86 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 4 | $43.87 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 7 | $43.87 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 20 | $43.87 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 8 | $43.87 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 5 | $43.87 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 11 | $43.89 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Unknown* | 5 | $43.90 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 92 | $43.91 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 8 | $43.91 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 5 | $43.90 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 30 | $43.90 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 100 | $43.90 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 2 | $43.88 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 12 | $43.88 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 12 | $43.88 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 12 | $43.88 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 18 | $43.88 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 8 | $43.88 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 5 | $43.89 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Sell* | 100 | $43.89 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Sell* | 5 | $43.90 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Sell* | 3 | $43.90 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Sell* | 50 | $43.90 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Sell* | 2 | $43.90 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Sell* | 1 | $43.90 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Sell* | 1 | $43.91 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Sell* | 1 | $43.91 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Buy* | 87 | $43.93 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 13 | $43.93 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 100 | $43.92 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 100 | $43.93 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 100 | $43.93 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 11 | $43.93 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 3 | $43.95 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 5 | $43.95 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 5 | $43.95 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 23 | $43.95 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 2,500 | $43.95 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 2 | $43.96 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 7 | $43.96 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 9 | $43.96 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 14 | $43.96 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 31 | $43.97 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Buy* | 30 | $43.98 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Buy* | 17 | $43.98 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Buy* | 7 | $43.98 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Buy* | 5 | $43.97 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 25 | $43.97 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 8 | $43.95 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 20 | $43.96 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 97 | $43.97 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 8 | $43.97 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Unknown* | 11 | $43.96 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Unknown* | 13 | $43.96 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Unknown* | 2 | $43.96 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 11 | $43.96 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 1 | $43.97 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 6 | $43.97 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 1 | $43.97 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 150 | $43.97 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 6 | $43.97 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 100 | $43.99 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Unknown* | 91 | $44.00 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Unknown* | 9 | $44.00 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Unknown* | 91 | $44.00 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 120 | $43.99 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 16 | $44.00 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 100 | $44.00 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 200 | $44.00 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 50 | $44.00 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 100 | $44.00 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 7 | $44.00 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 7 | $44.00 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 2 | $44.00 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 20 | $44.00 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 100 | $44.00 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 100 | $44.00 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 6 | $44.00 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 2 | $44.00 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 113 | $44.00 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 5 | $44.00 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 5 | $44.00 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 5 | $44.00 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 5 | $44.00 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 300 | $44.00 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 10 | $44.00 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 5 | $44.00 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 10 | $44.00 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 20 | $44.00 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 10 | $44.00 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 3 | $44.00 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 2 | $44.00 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 100 | $44.00 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 7 | $44.00 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 10 | $44.00 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 3 | $44.00 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 100 | $44.00 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 9 | $44.00 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 6 | $44.00 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 2 | $44.00 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 7 | $44.01 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 100 | $44.00 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 10 | $44.00 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 23 | $44.00 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 57 | $44.01 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 8 | $44.01 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 12 | $44.01 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 8 | $44.01 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 6 | $44.01 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 15 | $44.01 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Sell* | 7 | $44.01 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Sell* | 5 | $44.01 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Sell* | 8 | $44.01 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Sell* | 10 | $44.01 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Sell* | 6 | $44.01 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Sell* | 100 | $44.01 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Sell* | 100 | $44.01 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Sell* | 100 | $44.02 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Sell* | 81 | $44.02 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 168 | $44.02 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Buy* | 72 | $44.02 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Buy* | 28 | $44.02 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 6 | $44.02 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Sell* | 35 | $44.02 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Sell* | 41 | $44.02 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Sell* | 5 | $44.02 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Sell* | 10 | $44.02 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Sell* | 100 | $44.02 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Sell* | 2 | $44.02 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Sell* | 7 | $44.02 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Sell* | 27 | $44.02 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Unknown* | 48 | $44.04 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Buy* | 299 | $44.04 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Buy* | 1 | $44.04 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Buy* | 84 | $44.04 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Buy* | 100 | $44.04 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Buy* | 2 | $44.04 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Buy* | 10 | $44.04 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Buy* | 5 | $44.04 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Unknown* | 1 | $44.03 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 300 | $44.03 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 300 | $44.03 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 25 | $44.03 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 6 | $44.02 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 6 | $44.02 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 4 | $44.03 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Sell* | 1 | $44.03 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Sell* | 6 | $44.03 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 3 | $44.03 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 100 | $44.03 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Unknown* | 5 | $44.04 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Sell* | 5 | $44.04 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Sell* | 100 | $44.04 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Buy* | 147 | $44.05 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Buy* | 38 | $44.05 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Buy* | 105 | $44.05 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Buy* | 90 | $44.05 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Unknown* | 100 | $44.045 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Unknown* | 20 | $44.045 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Sell* | 35 | $44.04 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Sell* | 7 | $44.04 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Sell* | 55 | $44.04 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Sell* | 6 | $44.04 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Buy* | 7 | $44.05 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 100 | $44.05 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 7 | $44.05 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 18 | $44.05 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 200 | $44.05 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 100 | $44.05 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 42 | $44.07 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Sell* | 40 | $44.07 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Sell* | 6 | $44.07 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Sell* | 18 | $44.08 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Unknown* | 18 | $44.09 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Sell* | 200 | $44.09 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 49 | $44.09 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 7 | $44.09 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 93 | $44.09 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 51 | $44.09 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Unknown* | 7 | $44.10 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 100 | $44.10 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 100 | $44.10 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 1 | $44.10 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 300 | $44.10 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 100 | $44.10 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 6 | $44.10 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 1 | $44.13 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 6 | $44.13 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 35 | $44.12 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Sell* | 100 | $44.12 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Sell* | 2 | $44.12 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Buy* | 11 | $44.13 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Sell* | 11 | $44.13 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Sell* | 11 | $44.13 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Sell* | 7 | $44.13 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Sell* | 100 | $44.13 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Sell* | 6 | $44.145 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Sell* | 6 | $44.14 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Buy* | 61 | $44.15 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Buy* | 5 | $44.14 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Buy* | 15 | $44.14 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Sell* | 8 | $44.14 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Sell* | 8 | $44.145 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 8 | $44.14 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Sell* | 15 | $44.14 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Sell* | 1,000 | $44.14 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Sell* | 5 | $44.15 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Sell* | 1 | $44.15 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Sell* | 100 | $44.15 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Sell* | 200 | $44.15 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Sell* | 6 | $44.15 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Sell* | 17 | $44.18 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Sell* | 5 | $44.18 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Buy* | 100 | $44.19 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Sell* | 100 | $44.18 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Buy* | 2 | $44.20 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Buy* | 9 | $44.20 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Sell* | 2 | $44.19 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Sell* | 7 | $44.19 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Sell* | 93 | $44.19 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Sell* | 2 | $44.19 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Sell* | 35 | $44.19 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Sell* | 7 | $44.19 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Buy* | 6 | $44.25 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 2 | $44.24 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 8 | $44.23 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 100 | $44.24 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 28 | $44.23 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 100 | $44.23 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 100 | $44.23 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 100 | $44.23 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 96 | $44.22 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Buy* | 4 | $44.22 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Buy* | 41 | $44.22 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Buy* | 100 | $44.22 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Buy* | 5 | $44.22 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 8 | $44.20 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 25 | $44.20 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 100 | $44.20 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 6 | $44.21 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 7 | $44.21 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 100 | $44.21 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 5 | $44.21 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 16 | $44.22 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 5 | $44.22 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 1 | $44.22 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Unknown* | 5 | $44.23 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 205 | $44.23 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 95 | $44.23 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 5 | $44.23 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 100 | $44.23 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 100 | $44.23 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 100 | $44.29 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 100 | $44.29 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Buy* | 1 | $44.29 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Buy* | 16 | $44.29 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Buy* | 7 | $44.29 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Buy* | 76 | $44.30 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 150 | $44.30 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 36 | $44.30 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 1 | $44.30 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 17 | $44.31 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Sell* | 20 | $44.31 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Sell* | 7 | $44.31 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Sell* | 16 | $44.31 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Buy* | 7 | $44.33 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 38 | $44.33 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 38 | $44.33 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 27 | $44.33 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 33 | $44.33 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 5 | $44.33 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 27 | $44.33 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Sell* | 11 | $44.33 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Sell* | 76 | $44.33 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Sell* | 27 | $44.33 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Sell* | 27 | $44.33 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Sell* | 5 | $44.33 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Sell* | 1 | $44.33 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Sell* | 5 | $44.33 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Sell* | 5 | $44.33 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Sell* | 11 | $44.33 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Buy* | 2 | $44.36 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 5 | $44.37 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Sell* | 5 | $44.35 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 1 | $44.35 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 20 | $44.355 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Unknown* | 46 | $44.36 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 12 | $44.36 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Sell* | 12 | $44.36 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 18 | $44.39 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 74 | $44.39 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Sell* | 46 | $44.37 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Sell* | 38 | $44.37 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 26 | $44.39 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 61 | $44.37 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 5 | $44.35 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Buy* | 650 | $44.35 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Buy* | 24 | $44.35 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Buy* | 61 | $44.31 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 100 | $44.30 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 10 | $44.235 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 6 | $44.22 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Sell* | 7 | $44.22 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Sell* | 37 | $44.22 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Sell* | 47 | $44.22 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Sell* | 193 | $44.22 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Sell* | 12 | $44.22 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Sell* | 248 | $44.22 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Sell* | 1 | $44.22 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Sell* | 100 | $44.23 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 14 | $44.23 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 5 | $44.23 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 14 | $44.26 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 1 | $44.27 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 5 | $44.27 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 5 | $44.27 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 5 | $44.295 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 5 | $44.28 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Buy* | 100 | $44.27 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Sell* | 1 | $44.25 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 76 | $44.26 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 24 | $44.26 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 4 | $44.25 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Sell* | 1 | $44.21 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Buy* | 15 | $44.22 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Sell* | 15 | $44.20 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Sell* | 7 | $44.19 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Sell* | 11 | $44.19 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Unknown* | 2 | $44.21 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Sell* | 5 | $44.18 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Sell* | 12 | $44.19 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 7 | $44.19 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Unknown* | 12 | $44.19 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Unknown* | 7 | $44.19 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 5 | $44.20 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 6 | $44.20 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Unknown* | 8 | $44.21 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Buy* | 8 | $44.21 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Buy* | 92 | $44.21 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Buy* | 8 | $44.21 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Buy* | 107 | $44.20 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Buy* | 248 | $44.20 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Buy* | 136 | $44.20 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Buy* | 38 | $44.21 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 38 | $44.21 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 7 | $44.21 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Sell* | 100 | $44.21 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Sell* | 100 | $44.21 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Sell* | 200 | $44.21 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Sell* | 10 | $44.21 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Sell* | 3 | $44.21 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Sell* | 97 | $44.21 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Sell* | 3 | $44.21 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Sell* | 100 | $44.21 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Sell* | 5 | $44.21 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Sell* | 50 | $44.21 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Sell* | 5 | $44.21 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Sell* | 100 | $44.21 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Sell* | 7 | $44.21 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Sell* | 2 | $44.22 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 46 | $44.21 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 5 | $44.20 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 46 | $44.20 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 1 | $44.20 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 14 | $44.20 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Unknown* | 5 | $44.19 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 15 | $44.19 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 38 | $44.18 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 5 | $44.18 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 5 | $44.18 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 5 | $44.18 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 1 | $44.19 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Buy* | 4 | $44.19 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Buy* | 27 | $44.19 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Sell* | 38 | $44.18 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Sell* | 38 | $44.18 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Buy* | 46 | $44.18 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Sell* | 400 | $44.18 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Buy* | 5 | $44.20 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 16 | $44.19 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 300 | $44.19 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 7 | $44.19 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 10 | $44.20 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 1,540 | $44.20 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 725 | $44.20 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 5 | $44.20 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 7 | $44.20 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 100 | $44.21 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 100 | $44.21 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 5 | $44.21 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 81 | $44.21 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 19 | $44.21 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 100 | $44.21 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Unknown* | 4 | $44.21 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 99 | $44.21 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 1 | $44.21 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Unknown* | 5 | $44.21 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 5 | $44.21 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 50 | $44.21 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 100 | $44.21 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 50 | $44.21 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 5 | $44.21 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 42 | $44.21 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 93 | $44.21 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 7 | $44.21 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 50 | $44.21 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 5 | $44.21 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 74 | $44.21 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 26 | $44.21 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Buy* | 10 | $44.24 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Buy* | 10 | $44.23 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Sell* | 10 | $44.24 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Sell* | 100 | $44.23 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Buy* | 11 | $44.25 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Buy* | 11 | $44.25 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Sell* | 100 | $44.25 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Sell* | 400 | $44.28 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Sell* | 100 | $44.28 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Sell* | 100 | $44.30 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Sell* | 100 | $44.30 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Sell* | 96 | $44.30 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Sell* | 5 | $44.30 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Sell* | 100 | $44.30 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Buy* | 11 | $44.31 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Buy* | 11 | $44.31 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 2 | $44.30 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 2 | $44.30 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 1 | $44.30 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 9 | $44.30 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Buy* | 11 | $44.33 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Sell* | 5 | $44.32 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 5 | $44.32 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Buy* | 1 | $44.35 | Automatic Execution |
14:47:23 - 19-Sep-25 |
| Buy* | 11 | $44.35 | Automatic Execution |
14:47:23 - 19-Sep-25 |
| Buy* | 11 | $44.35 | Automatic Execution |
14:47:23 - 19-Sep-25 |
| Buy* | 11 | $44.35 | Automatic Execution |
14:47:23 - 19-Sep-25 |
| Buy* | 11 | $44.35 | Automatic Execution |
14:47:23 - 19-Sep-25 |
| Buy* | 11 | $44.34 | Automatic Execution |
14:47:23 - 19-Sep-25 |
| Buy* | 3 | $44.33 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Sell* | 5 | $44.34 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Sell* | 5 | $44.36 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Buy* | 50 | $44.41 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 4 | $44.41 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 1 | $44.37 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 1 | $44.37 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 1 | $44.38 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 5 | $44.36 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 76 | $44.36 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 1 | $44.36 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 15 | $44.34 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 1 | $44.34 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 15 | $44.34 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 100 | $44.34 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 2 | $44.34 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 47 | $44.34 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 53 | $44.34 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 62 | $44.33 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 38 | $44.33 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Sell* | 12 | $44.32 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Sell* | 89 | $44.32 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Sell* | 11 | $44.32 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 100 | $44.32 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 100 | $44.30 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 1 | $44.30 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Unknown* | 100 | $44.275 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Sell* | 10 | $44.26 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Sell* | 40 | $44.27 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Sell* | 24 | $44.27 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 10 | $44.29 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 38 | $44.28 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Sell* | 24 | $44.28 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Sell* | 38 | $44.28 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Sell* | 38 | $44.28 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Sell* | 7 | $44.28 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Sell* | 1 | $44.28 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Sell* | 12 | $44.28 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Sell* | 1 | $44.29 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Sell* | 5 | $44.29 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Buy* | 100 | $44.32 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Buy* | 50 | $44.32 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Buy* | 26 | $44.31 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Buy* | 374 | $44.31 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Buy* | 1 | $44.31 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Buy* | 15 | $44.31 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Buy* | 15 | $44.31 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Buy* | 38 | $44.30 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Buy* | 38 | $44.30 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Sell* | 5 | $44.28 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 100 | $44.28 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 38 | $44.29 | Automatic Execution |
14:34:08 - 19-Sep-25 |
| Buy* | 2 | $44.29 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 3 | $44.28 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 2 | $44.28 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 2 | $44.29 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Sell* | 38 | $44.24 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Sell* | 38 | $44.24 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Sell* | 38 | $44.24 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Sell* | 38 | $44.24 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Buy* | 20 | $44.26 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Buy* | 20 | $44.26 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Sell* | 900 | $44.25 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 1 | $44.26 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 1 | $44.26 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 1 | $44.26 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 5 | $44.26 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 12 | $44.29 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Sell* | 1 | $44.30 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Sell* | 200 | $44.30 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Sell* | 7 | $44.30 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Sell* | 1 | $44.31 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Sell* | 86 | $44.32 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Sell* | 13 | $44.33 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 3 | $44.33 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 5 | $44.33 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 200 | $44.33 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 100 | $44.37 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Buy* | 89 | $44.38 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Buy* | 11 | $44.38 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Sell* | 1 | $44.38 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Sell* | 57 | $44.39 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Sell* | 38 | $44.39 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Sell* | 105 | $44.39 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Sell* | 400 | $44.39 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Unknown* | 20 | $44.39 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Unknown* | 105 | $44.39 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Sell* | 80 | $44.39 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Sell* | 72 | $44.39 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Sell* | 148 | $44.39 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Buy* | 10 | $44.40 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Sell* | 1 | $44.40 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 250 | $44.40 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Unknown* | 20 | $44.41 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 11 | $44.40 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 20 | $44.41 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 1 | $44.40 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 20 | $44.42 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 100 | $44.42 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 10 | $44.42 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 100 | $44.43 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 100 | $44.43 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 100 | $44.43 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 11 | $44.43 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 100 | $44.425 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 99 | $44.43 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Unknown* | 1 | $44.43 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Unknown* | 100 | $44.43 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Unknown* | 71 | $44.43 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Unknown* | 29 | $44.43 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 62 | $44.42 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 38 | $44.42 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Buy* | 100 | $44.42 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Buy* | 24 | $44.42 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 100 | $44.42 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 100 | $44.42 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 38 | $44.42 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 38 | $44.42 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 100 | $44.42 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 3 | $44.43 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 1 | $44.45 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Sell* | 100 | $44.45 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Sell* | 200 | $44.45 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Buy* | 2 | $44.46 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Buy* | 38 | $44.46 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Sell* | 60 | $44.45 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Sell* | 100 | $44.45 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Buy* | 12 | $44.46 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Buy* | 100 | $44.45 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Buy* | 100 | $44.45 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Buy* | 5 | $44.44 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Buy* | 100 | $44.44 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Buy* | 100 | $44.42 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Sell* | 5 | $44.40 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Buy* | 5 | $44.40 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Buy* | 2 | $44.40 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Buy* | 11 | $44.40 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Buy* | 11 | $44.40 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Buy* | 38 | $44.40 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Buy* | 38 | $44.40 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Buy* | 1 | $44.40 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Buy* | 5 | $44.40 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Sell* | 12 | $44.38 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Sell* | 93 | $44.39 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Sell* | 3 | $44.38 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Sell* | 13 | $44.38 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Sell* | 24 | $44.38 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Sell* | 1 | $44.40 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Sell* | 1 | $44.40 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Sell* | 1 | $44.40 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Sell* | 1 | $44.40 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Buy* | 100 | $44.41 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Buy* | 100 | $44.41 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Sell* | 20 | $44.40 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Sell* | 1 | $44.40 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Sell* | 25 | $44.40 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Sell* | 54 | $44.39 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Sell* | 13 | $44.39 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Sell* | 49 | $44.39 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Sell* | 54 | $44.39 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Sell* | 49 | $44.39 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Sell* | 20 | $44.39 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Sell* | 13 | $44.39 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Sell* | 51 | $44.39 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Sell* | 13 | $44.40 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Sell* | 13 | $44.40 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Buy* | 24 | $44.41 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Buy* | 56 | $44.41 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Buy* | 44 | $44.41 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Buy* | 56 | $44.41 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Sell* | 24 | $44.41 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Sell* | 1 | $44.39 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Sell* | 105 | $44.40 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Sell* | 38 | $44.41 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Sell* | 26 | $44.41 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Sell* | 51 | $44.40 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Sell* | 1 | $44.41 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Sell* | 1 | $44.41 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Sell* | 50 | $44.41 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Sell* | 1 | $44.41 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Sell* | 5 | $44.41 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Buy* | 10 | $44.44 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Buy* | 5 | $44.44 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Buy* | 1 | $44.44 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Buy* | 5 | $44.44 | Automatic Execution |
14:16:31 - 19-Sep-25 |
| Buy* | 100 | $44.43 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 1 | $44.43 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 3 | $44.48 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 52 | $44.47 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 11 | $44.47 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 2 | $44.45 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Sell* | 5 | $44.46 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Sell* | 1 | $44.48 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Sell* | 3 | $44.48 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Sell* | 1 | $44.48 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Sell* | 3 | $44.49 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 14 | $44.53 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Sell* | 1 | $44.51 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Sell* | 8 | $44.50 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 6 | $44.50 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 1 | $44.50 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 80 | $44.50 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 26 | $44.50 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 5 | $44.51 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 5 | $44.51 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 10 | $44.51 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 100 | $44.53 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Buy* | 1 | $44.54 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 10 | $44.50 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 1 | $44.47 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Buy* | 12 | $44.47 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Buy* | 21 | $44.45 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Buy* | 1 | $44.45 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Buy* | 14 | $44.45 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Buy* | 10 | $44.43 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 10 | $44.42 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 16 | $44.42 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 10 | $44.40 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Sell* | 1 | $44.39 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Sell* | 1 | $44.39 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Sell* | 5 | $44.39 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Sell* | 80 | $44.39 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Sell* | 89 | $44.41 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 11 | $44.41 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 5 | $44.41 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Unknown* | 11 | $44.43 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Sell* | 11 | $44.42 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Sell* | 11 | $44.42 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Sell* | 11 | $44.43 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Buy* | 16 | $44.42 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Buy* | 100 | $44.40 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Buy* | 5 | $44.38 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Buy* | 38 | $44.39 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Buy* | 15 | $44.38 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Buy* | 39 | $44.38 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Buy* | 5 | $44.38 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Buy* | 5 | $44.37 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Buy* | 8 | $44.38 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Buy* | 1 | $44.38 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Buy* | 105 | $44.37 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Sell* | 8 | $44.37 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Sell* | 1 | $44.37 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Sell* | 3 | $44.36 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Sell* | 1 | $44.37 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Sell* | 4 | $44.37 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Sell* | 3 | $44.39 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Sell* | 5 | $44.40 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Sell* | 5 | $44.40 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Sell* | 80 | $44.41 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Sell* | 38 | $44.41 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Unknown* | 45 | $44.42 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Unknown* | 50 | $44.42 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Unknown* | 5 | $44.42 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Sell* | 83 | $44.42 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Sell* | 17 | $44.42 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Sell* | 1 | $44.42 | Automatic Execution |
13:50:55 - 19-Sep-25 |
| Sell* | 5 | $44.42 | Automatic Execution |
13:50:55 - 19-Sep-25 |
| Sell* | 6 | $44.43 | Automatic Execution |
13:50:50 - 19-Sep-25 |
| Buy* | 18 | $44.44 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 93 | $44.43 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Buy* | 1 | $44.43 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Buy* | 7 | $44.43 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Buy* | 100 | $44.41 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 51 | $44.41 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 26 | $44.41 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 11 | $44.41 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 100 | $44.41 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Unknown* | 1 | $44.40 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 99 | $44.40 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 1 | $44.40 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 2 | $44.40 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 11 | $44.39 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Buy* | 20 | $44.39 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Buy* | 11 | $44.39 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Buy* | 50 | $44.38 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Buy* | 50 | $44.38 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Buy* | 11 | $44.38 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Buy* | 11 | $44.38 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Buy* | 11 | $44.38 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Buy* | 11 | $44.38 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Sell* | 11 | $44.38 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Unknown* | 11 | $44.38 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Unknown* | 11 | $44.38 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Buy* | 1 | $44.38 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Buy* | 10 | $44.38 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Buy* | 10 | $44.38 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Buy* | 1 | $44.38 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Buy* | 3 | $44.38 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Buy* | 53 | $44.38 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Buy* | 2 | $44.38 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Buy* | 22 | $44.38 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Buy* | 20 | $44.38 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Sell* | 5 | $44.37 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Buy* | 11 | $44.38 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 98 | $44.38 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Buy* | 2 | $44.38 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Buy* | 2 | $44.39 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Sell* | 1 | $44.38 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Sell* | 5 | $44.38 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Sell* | 20 | $44.38 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Sell* | 16 | $44.38 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 62 | $44.38 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 22 | $44.38 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 80 | $44.38 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 20 | $44.38 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 12 | $44.38 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 88 | $44.38 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 5 | $44.38 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 12 | $44.38 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 88 | $44.38 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 5 | $44.38 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 1 | $44.38 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Unknown* | 100 | $44.38 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 65 | $44.38 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 5 | $44.39 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Buy* | 5 | $44.39 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Buy* | 88 | $44.39 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Buy* | 5 | $44.39 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Sell* | 35 | $44.38 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 58 | $44.38 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 42 | $44.38 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 49 | $44.38 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 27 | $44.38 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 73 | $44.38 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 51 | $44.38 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 66 | $44.38 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 6 | $44.38 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Buy* | 28 | $44.38 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Buy* | 20 | $44.38 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Buy* | 100 | $44.37 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 17 | $44.35 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 83 | $44.35 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 11 | $44.35 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 1 | $44.35 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 38 | $44.36 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 99 | $44.37 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 1 | $44.37 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 1 | $44.41 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Sell* | 14 | $44.41 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Sell* | 5 | $44.42 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Sell* | 1 | $44.42 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Buy* | 1 | $44.44 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Buy* | 5 | $44.50 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Buy* | 100 | $44.50 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Buy* | 95 | $44.50 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Buy* | 1 | $44.49 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Buy* | 1 | $44.43 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Buy* | 5 | $44.43 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Buy* | 100 | $44.41 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 1 | $44.40 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 15 | $44.40 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 50 | $44.39 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 1 | $44.39 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Sell* | 57 | $44.31 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Sell* | 38 | $44.37 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Buy* | 11 | $44.38 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Buy* | 38 | $44.38 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Buy* | 38 | $44.38 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Buy* | 100 | $44.42 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 100 | $44.42 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 1 | $44.42 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 100 | $44.42 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 11 | $44.39 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 11 | $44.39 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 6 | $44.37 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 20 | $44.35 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 1 | $44.33 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 1 | $44.31 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Buy* | 2 | $44.30 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 100 | $44.30 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 38 | $44.27 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Sell* | 51 | $44.22 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Sell* | 9 | $44.22 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Sell* | 1 | $44.22 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Sell* | 34 | $44.22 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Sell* | 2 | $44.22 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Sell* | 1 | $44.23 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 29 | $44.24 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Sell* | 1 | $44.25 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Sell* | 100 | $44.25 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Sell* | 100 | $44.25 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Sell* | 76 | $44.26 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Sell* | 8 | $44.26 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Sell* | 8 | $44.28 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 8 | $44.295 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 92 | $44.295 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 8 | $44.295 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 8 | $44.295 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 34 | $44.30 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 2 | $44.30 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 5 | $44.30 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 1 | $44.30 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 30 | $44.30 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 4 | $44.30 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 1 | $44.31 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Sell* | 7 | $44.32 | Automatic Execution |
13:24:42 - 19-Sep-25 |
| Sell* | 1 | $44.33 | Automatic Execution |
13:24:42 - 19-Sep-25 |
| Sell* | 1 | $44.36 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Buy* | 2 | $44.40 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 1 | $44.40 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 4 | $44.37 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 1 | $44.38 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 48 | $44.38 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Sell* | 100 | $44.36 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 100 | $44.37 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 100 | $44.36 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 98 | $44.31 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 1 | $44.31 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 2 | $44.31 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 100 | $44.31 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Sell* | 10 | $44.28 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 100 | $44.28 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 29 | $44.28 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 13 | $44.28 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 1 | $44.28 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Buy* | 1 | $44.35 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Buy* | 5 | $44.35 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Buy* | 4 | $44.35 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Buy* | 1 | $44.35 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Sell* | 124 | $44.34 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Sell* | 106 | $44.34 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 20 | $44.33 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 95 | $44.32 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Buy* | 5 | $44.32 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Sell* | 2 | $44.32 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 2 | $44.32 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 2 | $44.32 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Buy* | 1 | $44.35 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 1 | $44.35 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 100 | $44.315 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 3 | $44.32 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 3 | $44.36 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 1 | $44.36 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 100 | $44.36 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 5 | $44.37 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Sell* | 1 | $44.37 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Sell* | 5 | $44.37 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Sell* | 50 | $44.37 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Sell* | 50 | $44.37 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Sell* | 3 | $44.40 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Sell* | 25 | $44.40 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Sell* | 16 | $44.40 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Sell* | 3 | $44.40 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Sell* | 3 | $44.40 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Sell* | 3 | $44.40 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Sell* | 3 | $44.41 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Sell* | 3 | $44.41 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Sell* | 3 | $44.41 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Sell* | 3 | $44.41 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Sell* | 5 | $44.42 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Sell* | 55 | $44.42 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Sell* | 3 | $44.42 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Sell* | 60 | $44.43 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Buy* | 24 | $44.47 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Unknown* | 1 | $44.44 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 24 | $44.46 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 5 | $44.44 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 38 | $44.44 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $44.44 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Unknown* | 24 | $44.44 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Unknown* | 24 | $44.44 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Unknown* | 3 | $44.44 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 4 | $44.445 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 1 | $44.44 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 1 | $44.44 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 1 | $44.43 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 100 | $44.42 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 2 | $44.42 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 12 | $44.40 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 1 | $44.40 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 10 | $44.40 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 10 | $44.37 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Sell* | 4 | $44.38 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Buy* | 1 | $44.40 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Sell* | 28 | $44.37 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 25 | $44.37 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 15 | $44.37 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 8 | $44.37 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 1 | $44.38 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 1 | $44.38 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 30 | $44.38 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 60 | $44.39 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 1 | $44.38 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Buy* | 12 | $44.41 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Sell* | 8 | $44.39 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Buy* | 1 | $44.42 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 99 | $44.42 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 1 | $44.41 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 1 | $44.40 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Buy* | 15 | $44.40 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Buy* | 1 | $44.40 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Buy* | 83 | $44.32 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Buy* | 13 | $44.30 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 23 | $44.30 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Unknown* | 12 | $44.30 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 4 | $44.31 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Unknown* | 13 | $44.30 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Unknown* | 60 | $44.30 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 38 | $44.30 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 100 | $44.30 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 60 | $44.30 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 40 | $44.30 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Unknown* | 60 | $44.29 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Unknown* | 100 | $44.29 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 38 | $44.30 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 2 | $44.30 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 5 | $44.30 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 23 | $44.30 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 3 | $44.30 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 12 | $44.30 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 1 | $44.30 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 10 | $44.30 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Unknown* | 23 | $44.29 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 1 | $44.30 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 2 | $44.30 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 1 | $44.30 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 12 | $44.30 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 13 | $44.29 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 5 | $44.29 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 5 | $44.29 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Buy* | 1 | $44.29 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Sell* | 1 | $44.27 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Sell* | 1 | $44.27 | Automatic Execution |
12:47:33 - 19-Sep-25 |
| Unknown* | 91 | $44.30 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Unknown* | 9 | $44.30 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Unknown* | 9 | $44.30 | Automatic Execution |
12:47:18 - 19-Sep-25 |
| Unknown* | 7 | $44.30 | Automatic Execution |
12:46:57 - 19-Sep-25 |
| Sell* | 5 | $44.16 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Sell* | 90 | $44.18 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Sell* | 30 | $44.18 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Sell* | 10 | $44.18 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Sell* | 46 | $44.21 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Sell* | 1 | $44.21 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 100 | $44.25 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Sell* | 100 | $44.25 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Sell* | 2 | $44.28 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Sell* | 1 | $44.30 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Sell* | 49 | $44.30 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Sell* | 251 | $44.30 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Sell* | 50 | $44.31 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Buy* | 7 | $44.35 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Buy* | 1 | $44.30 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Buy* | 21 | $44.30 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Buy* | 16 | $44.19 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Buy* | 16 | $44.19 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Buy* | 1 | $44.18 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Buy* | 100 | $44.15 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Sell* | 2 | $44.08 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 1 | $44.08 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 2 | $44.09 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Sell* | 2 | $44.09 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Sell* | 6 | $44.09 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Sell* | 1 | $44.09 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Buy* | 1 | $44.10 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Sell* | 1 | $44.09 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Buy* | 24 | $44.10 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Buy* | 76 | $44.10 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Sell* | 1 | $44.09 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Buy* | 2 | $44.10 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Buy* | 2 | $44.10 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Sell* | 20 | $44.08 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Sell* | 20 | $44.08 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Buy* | 2 | $44.10 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Sell* | 59 | $44.08 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Unknown* | 25 | $44.09 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Buy* | 100 | $44.10 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Buy* | 42 | $44.11 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Unknown* | 38 | $44.11 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Unknown* | 20 | $44.11 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Sell* | 18 | $44.10 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Sell* | 2 | $44.13 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 6 | $44.13 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 10 | $44.13 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 1 | $44.13 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Sell* | 1 | $44.15 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Sell* | 62 | $44.15 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Sell* | 1 | $44.19 | Automatic Execution |
12:22:34 - 19-Sep-25 |
| Buy* | 21 | $44.20 | Automatic Execution |
12:22:34 - 19-Sep-25 |
| Buy* | 1 | $44.20 | Automatic Execution |
12:22:34 - 19-Sep-25 |
| Buy* | 12 | $44.20 | Automatic Execution |
12:22:34 - 19-Sep-25 |
| Buy* | 10 | $44.17 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Buy* | 11 | $44.17 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Buy* | 11 | $44.17 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Buy* | 11 | $44.17 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Sell* | 12 | $44.14 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Sell* | 48 | $44.13 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Sell* | 52 | $44.13 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Sell* | 50 | $44.14 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Sell* | 10 | $44.14 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Sell* | 50 | $44.14 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Sell* | 60 | $44.17 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Sell* | 65 | $44.17 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Buy* | 20 | $44.17 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Buy* | 17 | $44.17 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Buy* | 100 | $44.17 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Sell* | 174 | $44.15 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Sell* | 76 | $44.15 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Sell* | 17 | $44.15 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Sell* | 1 | $44.16 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Sell* | 73 | $44.16 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Unknown* | 17 | $44.18 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Sell* | 74 | $44.18 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Sell* | 27 | $44.18 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Sell* | 126 | $44.18 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Sell* | 710 | $44.19 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Sell* | 90 | $44.19 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Sell* | 10 | $44.19 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Sell* | 1 | $44.19 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Sell* | 11 | $44.19 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 10 | $44.21 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 15 | $44.21 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 1 | $44.21 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Buy* | 17 | $44.25 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Buy* | 1 | $44.25 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Buy* | 18 | $44.25 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Buy* | 24 | $44.23 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Buy* | 17 | $44.21 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Buy* | 1 | $44.20 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Buy* | 10 | $44.18 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Buy* | 24 | $44.16 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Buy* | 44 | $44.16 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Buy* | 56 | $44.16 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Buy* | 15 | $44.15 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Buy* | 15 | $44.15 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Sell* | 20 | $44.14 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Sell* | 22 | $44.14 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Sell* | 22 | $44.14 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Buy* | 38 | $44.14 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Sell* | 1 | $44.14 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Sell* | 30 | $44.14 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Buy* | 22 | $44.14 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Unknown* | 18 | $44.17 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Unknown* | 9 | $44.17 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Unknown* | 6 | $44.17 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Unknown* | 44 | $44.17 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Unknown* | 8 | $44.33 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Buy* | 100 | $44.32 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 244 | $44.29 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 11 | $44.30 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 5 | $44.30 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 135 | $44.30 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 25 | $44.30 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 100 | $44.30 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 100 | $44.30 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 1 | $44.30 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 9 | $44.30 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 3 | $44.32 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 3 | $44.31 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 55 | $44.31 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 65 | $44.31 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 5 | $44.32 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 8 | $44.32 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 12 | $44.32 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 39 | $44.33 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 15 | $44.33 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 7 | $44.33 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 6 | $44.33 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 41 | $44.33 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Unknown* | 12 | $44.34 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Unknown* | 7 | $44.34 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 3 | $44.33 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 9 | $44.35 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 5 | $44.35 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 90 | $44.37 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Unknown* | 1 | $44.39 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Unknown* | 99 | $44.39 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Unknown* | 1 | $44.39 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 1 | $44.39 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Sell* | 3 | $44.33 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Unknown* | 3 | $44.36 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Buy* | 3 | $44.36 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Sell* | 59 | $44.35 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Sell* | 3 | $44.35 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Sell* | 6 | $44.35 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Sell* | 1 | $44.35 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Sell* | 2 | $44.35 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Sell* | 2 | $44.385 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Buy* | 3 | $44.40 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 1 | $44.40 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 1 | $44.40 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 14 | $44.39 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Buy* | 1 | $44.39 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Buy* | 4 | $44.39 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 1 | $44.39 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 43 | $44.38 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 1 | $44.35 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Sell* | 12 | $44.35 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Sell* | 9 | $44.35 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Sell* | 14 | $44.35 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Sell* | 25 | $44.37 | Automatic Execution |
11:57:21 - 19-Sep-25 |
| Sell* | 8 | $44.36 | Automatic Execution |
11:57:21 - 19-Sep-25 |
| Sell* | 7 | $44.36 | Automatic Execution |
11:57:21 - 19-Sep-25 |
| Buy* | 1 | $44.41 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Sell* | 13 | $44.38 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Sell* | 10 | $44.39 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 8 | $44.38 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 106 | $44.38 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 1 | $44.40 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 22 | $44.40 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 78 | $44.40 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 6 | $44.40 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 16 | $44.40 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 13 | $44.41 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Sell* | 11 | $44.41 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Buy* | 5 | $44.455 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 50 | $44.45 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Buy* | 5 | $44.47 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Buy* | 1 | $44.47 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 300 | $44.39 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Sell* | 19 | $44.40 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Sell* | 9 | $44.40 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Sell* | 9 | $44.40 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Sell* | 1 | $44.40 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Buy* | 11 | $44.42 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 28 | $44.42 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 7 | $44.40 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 15 | $44.40 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 50 | $44.40 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 64 | $44.43 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 84 | $44.44 | Automatic Execution |
11:50:38 - 19-Sep-25 |
| Sell* | 1 | $44.44 | Automatic Execution |
11:50:38 - 19-Sep-25 |
| Buy* | 2 | $44.49 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 4 | $44.49 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 15 | $44.47 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 79 | $44.47 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 21 | $44.47 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 5 | $44.44 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Buy* | 11 | $44.42 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 24 | $44.42 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 84 | $44.42 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 38 | $44.42 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 38 | $44.42 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 10 | $44.42 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 39 | $44.39 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Sell* | 3 | $44.38 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Unknown* | 100 | $44.365 | Automatic Execution |
11:45:51 - 19-Sep-25 |
| Sell* | 3 | $44.77 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 1 | $44.78 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 60 | $44.78 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 4 | $44.78 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 22 | $44.79 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 6 | $44.79 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 3 | $44.79 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Sell* | 4 | $44.805 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 4 | $44.805 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 10 | $44.81 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Unknown* | 8 | $44.82 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Unknown* | 11 | $44.82 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 1 | $44.82 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 10 | $44.82 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 5 | $44.82 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 38 | $44.85 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 100 | $44.84 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 28 | $44.84 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 1 | $44.84 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 1 | $44.84 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 49 | $44.83 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 11 | $44.79 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 11 | $44.79 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 25 | $44.79 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 32 | $44.79 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 1 | $44.77 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 17 | $44.75 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 1 | $44.75 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 38 | $44.74 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Unknown* | 1 | $44.72 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 19 | $44.72 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 84 | $44.77 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 10 | $44.77 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Sell* | 100 | $44.75 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 1 | $44.77 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 12 | $44.76 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 21 | $44.75 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 19 | $44.75 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 10 | $44.77 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Sell* | 8 | $44.71 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Sell* | 8 | $44.71 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Sell* | 11 | $44.71 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Sell* | 17 | $44.71 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Sell* | 5 | $44.71 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Sell* | 33 | $44.72 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Sell* | 33 | $44.72 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Buy* | 19 | $44.75 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Sell* | 29 | $44.72 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Sell* | 10 | $44.72 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Sell* | 8 | $44.72 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Sell* | 12 | $44.72 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Sell* | 8 | $44.72 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Sell* | 5 | $44.73 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Sell* | 2 | $44.73 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Sell* | 12 | $44.73 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Sell* | 19 | $44.73 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Sell* | 8 | $44.73 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Sell* | 11 | $44.73 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Sell* | 31 | $44.73 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Sell* | 10 | $44.73 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Sell* | 17 | $44.73 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Sell* | 1 | $44.77 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Sell* | 99 | $44.77 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Sell* | 8 | $44.77 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Sell* | 1 | $44.77 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Sell* | 100 | $44.78 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Sell* | 100 | $44.78 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Sell* | 21 | $44.77 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Sell* | 24 | $44.77 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 38 | $44.77 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Buy* | 38 | $44.77 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 16 | $44.77 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 10 | $44.78 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 23 | $44.78 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 10 | $44.78 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 1 | $44.90 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 11 | $44.92 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 11 | $44.92 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 1 | $44.90 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 16 | $44.90 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 12 | $44.90 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 14 | $44.90 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 100 | $44.90 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Buy* | 1 | $44.86 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 11 | $44.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 11 | $44.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 2 | $44.83 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Unknown* | 3 | $44.86 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 1 | $44.86 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 3 | $44.86 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 3 | $44.86 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 3 | $44.86 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 7 | $44.86 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 5 | $44.79 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Sell* | 11 | $44.76 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Sell* | 1 | $44.76 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Sell* | 16 | $44.76 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Sell* | 1 | $44.77 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Sell* | 1 | $44.78 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Sell* | 6 | $44.80 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Sell* | 3 | $44.81 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Sell* | 30 | $44.81 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Sell* | 10 | $44.84 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 10 | $44.84 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 12 | $44.85 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 21 | $44.87 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 100 | $44.87 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 1 | $44.87 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 100 | $44.90 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 90 | $44.90 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 10 | $44.90 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 11 | $44.92 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 105 | $44.91 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 11 | $44.91 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 105 | $44.90 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 100 | $44.90 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 1 | $44.82 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 14 | $44.79 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 1 | $44.73 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 99 | $44.73 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 10 | $44.73 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 32 | $44.73 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 15 | $44.73 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 1 | $44.73 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 100 | $44.73 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 9 | $44.75 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 38 | $44.75 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 1 | $44.75 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 52 | $44.75 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 1 | $44.75 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 1 | $44.75 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 38 | $44.75 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 13 | $44.75 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 27 | $44.75 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 40 | $44.79 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Buy* | 39 | $44.78 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Buy* | 33 | $44.79 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Buy* | 5 | $44.79 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Buy* | 41 | $44.78 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Buy* | 16 | $44.70 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 100 | $44.69 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 1 | $44.67 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 2 | $44.65 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 11 | $44.65 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 700 | $44.65 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 11 | $44.62 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 100 | $44.64 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 100 | $44.64 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 100 | $44.65 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 43 | $44.63 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 57 | $44.63 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 20 | $44.62 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 100 | $44.63 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 16 | $44.61 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Unknown* | 10 | $44.56 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 674 | $44.70 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 16 | $44.64 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 100 | $44.62 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 100 | $44.62 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 10 | $44.53 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 2 | $44.53 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 98 | $44.53 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 2 | $44.53 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 98 | $44.53 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 2 | $44.53 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 31 | $44.53 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 5 | $44.53 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 2 | $44.54 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 2 | $44.54 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 20 | $44.63 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 50 | $44.60 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 30 | $44.60 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 24 | $44.60 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 38 | $44.58 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 38 | $44.58 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 18 | $44.51 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $44.51 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 98 | $44.55 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 2 | $44.54 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 8 | $44.57 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 8 | $44.57 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 38 | $44.63 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 100 | $44.60 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 600 | $44.70 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 200 | $44.69 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 100 | $44.60 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 11 | $44.58 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 20 | $44.61 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 23 | $44.61 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 22 | $44.61 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 20 | $44.58 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 2 | $44.59 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 5 | $44.59 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 5 | $44.59 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 46 | $44.37 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Buy* | 100 | $44.58 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 607 | $44.35 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Buy* | 10 | $44.53 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 23 | $44.35 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Buy* | 2 | $44.53 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 12 | $44.35 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Buy* | 100 | $44.605 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 18 | $44.34 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Buy* | 100 | $44.605 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 20 | $44.35 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Buy* | 100 | $44.605 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 11 | $44.35 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Buy* | 2 | $44.59 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 150 | $44.35 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Buy* | 10 | $44.59 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 13 | $44.36 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 20 | $44.57 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 11 | $44.37 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 3 | $44.57 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 14 | $44.37 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Unknown* | 20 | $44.58 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 2 | $44.37 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 17 | $44.58 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 8 | $44.37 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 100 | $44.54 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 15 | $44.38 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 100 | $44.55 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 8 | $44.38 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 20 | $44.53 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 100 | $44.41 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 2 | $44.51 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 2 | $44.41 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 100 | $44.50 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 100 | $44.41 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 100 | $44.50 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 1 | $44.41 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 100 | $44.50 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 61 | $44.41 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 100 | $44.51 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 200 | $44.40 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 100 | $44.50 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 5 | $44.40 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 100 | $44.49 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 22 | $44.40 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 100 | $44.48 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 18 | $44.40 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Unknown* | 100 | $44.435 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 17 | $44.40 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Sell* | 9 | $44.41 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 12 | $44.40 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Sell* | 10 | $44.43 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 19 | $44.40 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Sell* | 10 | $44.43 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 17 | $44.41 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 18 | $44.41 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Sell* | 30 | $44.37 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 45 | $44.43 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 18 | $44.40 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Unknown* | 17 | $44.42 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 8 | $44.40 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Unknown* | 45 | $44.42 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 6 | $44.40 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Unknown* | 38 | $44.42 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 500 | $44.45 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 1 | $44.42 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 15 | $44.43 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 28 | $44.41 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 500 | $44.42 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 6 | $44.41 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Sell* | 200 | $44.42 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 14 | $44.37 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 28 | $44.43 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 101 | $44.35 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 29 | $44.43 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 99 | $44.35 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 25 | $44.42 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 1 | $44.35 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 11 | $44.42 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 6 | $44.38 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 54 | $44.42 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 9 | $44.36 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 31 | $44.45 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 10 | $44.29 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 3 | $44.45 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 5 | $44.30 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 40 | $44.47 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Sell* | 1 | $44.30 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 15 | $44.51 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 2 | $44.30 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 5 | $44.49 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 5 | $44.30 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 10 | $44.49 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 38 | $44.34 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 1 | $44.49 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 38 | $44.33 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 55 | $44.49 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 14 | $44.36 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 15 | $44.49 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 12 | $44.31 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 100 | $44.48 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 11 | $44.31 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 100 | $44.48 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 10 | $44.32 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 100 | $44.47 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 20 | $44.35 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 100 | $44.46 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 3 | $44.32 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 7 | $44.49 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 23 | $44.31 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 9 | $44.48 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 9 | $44.31 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 3 | $44.47 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 100 | $44.32 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 15 | $44.47 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Sell* | 1 | $44.31 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 13 | $44.47 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Sell* | 193 | $44.31 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 15 | $44.47 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 307 | $44.31 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 14 | $44.47 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 100 | $44.32 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 15 | $44.48 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 50 | $44.32 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 14 | $44.50 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 100 | $44.32 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 15 | $44.55 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 15 | $44.32 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 2 | $44.54 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 3 | $44.34 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 13 | $44.53 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 16 | $44.39 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 10 | $44.51 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Buy* | 38 | $44.43 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 89 | $44.51 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Buy* | 100 | $44.49 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 200 | $44.51 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 100 | $44.48 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 38 | $44.50 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Buy* | 100 | $44.49 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 15 | $44.51 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Buy* | 100 | $44.49 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 10 | $44.51 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Buy* | 100 | $44.49 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 10 | $44.51 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Buy* | 25 | $44.44 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 35 | $44.51 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Buy* | 6 | $44.44 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 5 | $44.51 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Buy* | 38 | $44.42 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 11 | $44.51 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Unknown* | 38 | $44.39 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Unknown* | 71 | $44.47 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 38 | $44.38 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Unknown* | 16 | $44.47 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 16 | $44.37 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 27 | $45.33 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 50 | $44.44 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 10 | $44.40 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Buy* | 28 | $45.33 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 100 | $44.44 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 4 | $44.40 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Sell* | 11 | $45.30 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 50 | $44.44 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 12 | $44.43 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 100 | $45.30 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 100 | $44.45 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 180 | $44.44 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 21 | $45.31 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 100 | $44.465 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 133 | $44.44 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 1 | $45.31 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 31 | $44.45 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 117 | $44.44 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 21 | $45.34 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 31 | $44.45 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 20 | $44.44 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 25 | $45.35 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 44 | $44.45 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 8 | $44.43 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 25 | $45.35 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 22 | $44.46 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 8 | $44.44 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 1,000 | $45.39 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 100 | $44.50 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 9 | $44.44 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 25 | $45.35 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 13 | $44.50 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 22 | $44.45 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 19 | $45.41 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 1 | $44.50 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 76 | $44.45 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 5 | $45.35 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 100 | $44.50 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 300 | $44.45 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 10 | $45.36 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 30 | $44.50 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 24 | $44.46 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 11 | $45.36 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 5 | $44.50 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 38 | $44.46 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 11 | $45.37 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 2 | $44.51 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 1 | $44.45 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 1 | $45.39 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 2 | $44.51 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 24 | $44.45 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 11 | $45.36 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 100 | $44.52 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 23 | $44.45 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 11 | $45.37 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 6 | $44.53 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 8 | $44.45 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 11 | $45.45 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 20 | $44.52 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 38 | $44.46 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 22 | $45.44 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 38 | $44.56 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 42 | $44.46 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 1 | $45.45 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 38 | $44.56 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 18 | $44.47 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Buy* | 60 | $45.45 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 50 | $44.55 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 18 | $44.51 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 90 | $45.45 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 11 | $44.57 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 33 | $44.50 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 10 | $45.42 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 5 | $44.60 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 38 | $44.50 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 11 | $45.42 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 9 | $44.60 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 8 | $44.48 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 11 | $45.42 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 3 | $44.60 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 1 | $44.48 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 11 | $45.45 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 200 | $44.60 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 9 | $44.48 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 11 | $45.45 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 50 | $44.61 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 31 | $44.48 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 11 | $45.49 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 16 | $44.61 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 100 | $44.48 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 11 | $45.49 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 200 | $44.61 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 38 | $44.49 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Buy* | 62 | $45.54 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 5 | $44.62 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 30 | $44.51 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 38 | $45.54 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 5 | $44.62 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 8 | $44.51 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 62 | $45.53 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 12 | $44.62 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 86 | $44.51 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Unknown* | 38 | $45.53 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 202 | $44.62 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 11 | $44.50 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Buy* | 100 | $45.54 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 5 | $44.69 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 5 | $44.50 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Buy* | 4 | $45.53 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 21 | $44.72 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 38 | $44.51 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 43 | $45.34 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 16 | $44.69 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 38 | $44.51 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 12 | $45.36 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 5 | $44.67 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 38 | $44.51 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 100 | $45.36 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 1 | $44.67 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Buy* | 10 | $44.62 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 4 | $45.40 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 26 | $44.67 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Unknown* | 18 | $44.59 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Sell* | 11 | $45.40 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 100 | $44.71 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Unknown* | 7 | $44.59 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Sell* | 11 | $45.40 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 100 | $44.71 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 2 | $44.59 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Sell* | 25 | $45.40 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 100 | $44.71 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 2 | $44.58 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Sell* | 11 | $45.42 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Unknown* | 1 | $44.70 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 90 | $44.56 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 11 | $45.40 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 164 | $44.70 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Unknown* | 33 | $44.54 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 14 | $45.40 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 36 | $44.70 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 10 | $44.53 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 11 | $45.41 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 18 | $44.75 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 12 | $44.55 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 11 | $45.42 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 5 | $44.74 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 8 | $44.59 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 100 | $45.45 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 12 | $44.75 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 1 | $44.61 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 19 | $45.46 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 22 | $44.76 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 26 | $44.61 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 11 | $45.46 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 13 | $44.75 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 10 | $44.61 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 11 | $45.47 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 38 | $44.76 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 11 | $44.61 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 141 | $45.46 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 13 | $44.75 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 40 | $44.61 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 672 | $45.46 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 50 | $44.77 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 6 | $44.62 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 112 | $45.46 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 1 | $44.77 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 6 | $44.62 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 75 | $45.46 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 15 | $44.77 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 1 | $44.60 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 411 | $45.50 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 5 | $44.90 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 40 | $44.60 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 14 | $45.50 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 5 | $44.90 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 5 | $44.60 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 38 | $45.60 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 114 | $44.90 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 98 | $44.60 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 38 | $45.60 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 86 | $44.89 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 2 | $44.60 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 26 | $45.58 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 26 | $44.88 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 50 | $44.62 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 12 | $45.60 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 14 | $44.89 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 5 | $44.63 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Sell* | 50 | $45.60 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 60 | $44.89 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 10 | $44.64 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Sell* | 38 | $45.605 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 38 | $44.885 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 100 | $44.62 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 38 | $45.605 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 38 | $44.885 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 1 | $44.61 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 38 | $45.605 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 200 | $44.90 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 1 | $44.65 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Sell* | 38 | $45.605 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 200 | $44.90 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 1 | $44.65 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Sell* | 24 | $45.605 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 199 | $44.90 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 8 | $44.71 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Sell* | 38 | $45.605 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 1 | $44.90 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 900 | $44.72 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Sell* | 38 | $45.605 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 200 | $44.90 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 2 | $44.73 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Sell* | 38 | $45.605 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 200 | $44.90 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 1,200 | $44.72 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Sell* | 38 | $45.605 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 5 | $44.90 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 350 | $44.72 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Sell* | 38 | $45.605 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 200 | $44.90 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 10 | $44.73 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Sell* | 38 | $45.605 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 200 | $44.90 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 24 | $44.74 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 38 | $45.64 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 200 | $44.90 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 38 | $44.74 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 38 | $45.63 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 200 | $44.90 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 38 | $44.74 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 1 | $45.70 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 200 | $44.90 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 5 | $44.75 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 5 | $45.70 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 100 | $44.84 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 19 | $44.75 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 2 | $45.70 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 106 | $44.90 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 17 | $44.75 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 11 | $45.70 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 118 | $44.90 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 1,000 | $44.75 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 6 | $45.70 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 100 | $44.90 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 7 | $44.77 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 3 | $45.70 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 100 | $44.90 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 5 | $44.77 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 11 | $45.70 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 18 | $44.90 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 7 | $44.78 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Unknown* | 100 | $45.65 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 100 | $44.89 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 6 | $44.78 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Sell* | 65 | $45.68 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 18 | $44.89 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 1 | $44.80 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Sell* | 35 | $45.68 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 65 | $44.86 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 40 | $44.80 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Sell* | 50 | $45.64 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 26 | $44.87 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 200 | $44.80 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Sell* | 100 | $45.65 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 30 | $44.87 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 10 | $44.81 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Sell* | 100 | $45.65 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 200 | $44.86 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 2 | $44.80 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 300 | $45.845 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 24 | $44.84 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 18 | $44.80 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Sell* | 14 | $45.75 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $44.84 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 15 | $44.80 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Sell* | 100 | $45.78 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $44.82 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 10 | $44.81 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 5 | $46.35 | Ordinary |
09:06:18 - 19-Sep-25 |
| Buy* | 1 | $46.40 | Ordinary |
08:59:28 - 19-Sep-25 |
| Sell* | 778 | $46.40 | Ordinary |
08:58:43 - 19-Sep-25 |
| Buy* | 100 | $46.40 | Ordinary |
08:58:07 - 19-Sep-25 |
| Buy* | 150 | $46.40 | Ordinary |
08:58:07 - 19-Sep-25 |
| Buy* | 300 | $46.40 | Ordinary |
08:58:07 - 19-Sep-25 |
| Buy* | 1 | $46.40 | Ordinary |
08:58:07 - 19-Sep-25 |
| Buy* | 13 | $46.38 | Ordinary |
08:58:07 - 19-Sep-25 |
| Sell* | 351 | $46.30 | Ordinary |
08:56:45 - 19-Sep-25 |
| Buy* | 5 | $46.30 | Ordinary |
08:55:15 - 19-Sep-25 |
| Buy* | 207 | $46.30 | Ordinary |
08:55:15 - 19-Sep-25 |
| Buy* | 7 | $46.25 | Ordinary |
08:47:24 - 19-Sep-25 |
| Buy* | 3 | $46.25 | Ordinary |
08:43:51 - 19-Sep-25 |
| Sell* | 4 | $46.16 | Ordinary |
08:35:43 - 19-Sep-25 |
| Sell* | 70 | $46.18 | Ordinary |
08:35:43 - 19-Sep-25 |
| Buy* | 2 | $46.21 | Ordinary |
08:35:36 - 19-Sep-25 |
| Buy* | 300 | $46.21 | Ordinary |
08:35:36 - 19-Sep-25 |
| Buy* | 42 | $46.15 | Ordinary |
08:35:36 - 19-Sep-25 |
| Buy* | 7 | $46.15 | Ordinary |
08:35:22 - 19-Sep-25 |
| Buy* | 1 | $46.15 | Ordinary |
08:34:04 - 19-Sep-25 |
| Sell* | 1 | $46.07 | Ordinary |
08:20:05 - 19-Sep-25 |
| Buy* | 13 | $46.10 | Ordinary |
08:13:18 - 19-Sep-25 |
| Buy* | 87 | $46.10 | Ordinary |
08:13:18 - 19-Sep-25 |
| Buy* | 110 | $46.13 | Ordinary |
07:28:38 - 19-Sep-25 |
| Buy* | 60 | $46.13 | Ordinary |
07:28:38 - 19-Sep-25 |
| Buy* | 80 | $46.13 | Ordinary |
07:28:38 - 19-Sep-25 |
| Buy* | 60 | $46.11 | Ordinary |
07:28:38 - 19-Sep-25 |
| Buy* | 10 | $46.11 | Ordinary |
07:28:38 - 19-Sep-25 |
| Sell* | 80 | $45.84 | Ordinary |
07:02:08 - 19-Sep-25 |
| Sell* | 10 | $45.84 | Ordinary |
07:02:08 - 19-Sep-25 |
| Sell* | 6 | $45.75 | Ordinary |
07:00:07 - 19-Sep-25 |
| Sell* | 3 | $45.90 | Ordinary |
07:00:07 - 19-Sep-25 |
| Sell* | 2 | $45.98 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $45.96 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 22 | $45.96 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 20 | $45.96 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $45.90 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 20 | $46.03 | Ordinary |
06:54:37 - 19-Sep-25 |
| Buy* | 10 | $46.38 | Ordinary |
06:37:13 - 19-Sep-25 |
| Buy* | 2 | $46.23 | Ordinary |
05:46:13 - 19-Sep-25 |
| Sell* | 1 | $45.77 | Ordinary |
04:19:41 - 19-Sep-25 |
| Sell* | 1 | $45.77 | Ordinary |
04:19:41 - 19-Sep-25 |
| Sell* | 3 | $45.77 | Ordinary |
04:19:41 - 19-Sep-25 |
| Sell* | 2 | $45.77 | Ordinary |
04:19:41 - 19-Sep-25 |
| Sell* | 1 | $45.77 | Ordinary |
04:19:41 - 19-Sep-25 |
| Sell* | 2 | $45.77 | Ordinary |
04:19:41 - 19-Sep-25 |
| Sell* | 2 | $45.77 | Ordinary |
04:19:41 - 19-Sep-25 |
| Sell* | 13 | $45.85 | Ordinary |
04:19:41 - 19-Sep-25 |