| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $65.55 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 94 | $65.55 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $65.53 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 10 | $65.50 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 45 | $65.53 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 40 | $65.54 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 5 | $65.53 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 25 | $65.53 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 25 | $65.53 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 45 | $65.53 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 1 | $65.54 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 14 | $65.58 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 35 | $65.59 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $65.59 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $65.63 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 55 | $65.57 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 3 | $65.60 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 45 | $65.57 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $65.58 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $65.58 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 6 | $65.56 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 1,000 | $65.50 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 15 | $65.47 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 50 | $65.47 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 5 | $65.45 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 5 | $65.41 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 50 | $65.40 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 10 | $65.40 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 50 | $65.39 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 25 | $65.39 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 25 | $65.39 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 50 | $65.39 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 25 | $65.39 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 50 | $65.39 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 50 | $65.39 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 100 | $65.39 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 1 | $65.39 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 3 | $65.37 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 25 | $65.38 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 1 | $65.39 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 4 | $65.37 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 14 | $65.37 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 5 | $65.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 82 | $65.39 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $65.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $65.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $65.38 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 180 | $65.38 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 5 | $65.37 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 1 | $65.37 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Unknown* | 15 | $65.38 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 25 | $65.37 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 25 | $65.38 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 25 | $65.38 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 14 | $65.38 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 25 | $65.42 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 25 | $65.42 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 2 | $65.37 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 10 | $65.41 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 5 | $65.41 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 14 | $65.41 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 53 | $65.38 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 47 | $65.38 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 100 | $65.39 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 5 | $65.40 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 23 | $65.41 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 40 | $65.40 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 30 | $65.36 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 7 | $65.34 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 5 | $65.35 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 45 | $65.36 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 11 | $65.36 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 5 | $65.34 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 5 | $65.36 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 25 | $65.38 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Unknown* | 25 | $65.385 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Buy* | 1 | $65.41 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 36 | $65.38 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 98 | $65.38 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 1 | $65.38 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 90 | $65.38 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 2 | $65.37 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 10 | $65.38 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 50 | $65.37 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Buy* | 25 | $65.37 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 40 | $65.37 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 10 | $65.37 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 5 | $65.32 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 4 | $65.34 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 4 | $65.34 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 5 | $65.27 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 5 | $65.26 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 5 | $65.27 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Sell* | 5 | $65.27 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 5 | $65.28 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 136 | $65.31 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 2 | $65.29 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Sell* | 5 | $65.28 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 10 | $65.30 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Buy* | 100 | $65.30 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Buy* | 30 | $65.29 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Buy* | 24 | $65.29 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Buy* | 6 | $65.29 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Buy* | 30 | $65.26 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 10 | $65.26 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 25 | $65.25 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 7 | $65.22 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 5 | $65.24 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 6 | $65.23 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 1 | $65.21 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Sell* | 5 | $65.19 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Sell* | 110 | $65.19 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Sell* | 31 | $65.19 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Sell* | 1 | $65.20 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Sell* | 5 | $65.19 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Buy* | 17 | $65.26 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 1 | $65.23 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 20 | $65.22 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 100 | $65.21 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 7 | $65.23 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 8 | $65.22 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 2 | $65.22 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 24 | $65.21 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 2 | $65.20 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Unknown* | 2 | $65.17 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 3 | $65.16 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Unknown* | 3 | $65.17 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Unknown* | 1 | $65.17 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 2 | $65.14 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Unknown* | 1 | $65.17 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 100 | $65.20 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 4 | $65.14 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $65.14 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 15 | $65.13 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 15 | $65.13 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 25 | $65.11 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 75 | $65.09 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 25 | $65.09 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 25 | $65.09 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 4 | $65.10 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Buy* | 8 | $65.10 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 30 | $65.03 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Sell* | 100 | $65.04 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Sell* | 30 | $65.04 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Sell* | 1 | $65.09 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 100 | $65.10 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 100 | $65.10 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 5 | $65.11 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 12 | $65.13 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 17 | $65.16 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 44 | $65.16 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 30 | $65.16 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 5 | $65.18 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 1 | $65.22 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $65.22 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $65.22 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 11 | $65.22 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 14 | $65.23 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 30 | $65.24 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 5 | $65.24 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $65.26 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 1 | $65.32 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 84 | $65.32 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 10 | $65.29 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 100 | $65.29 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 13 | $65.28 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 15 | $65.28 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 8 | $65.29 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 15 | $65.28 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 15 | $65.25 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 1 | $65.25 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 15 | $65.25 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 2 | $65.25 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 8 | $65.25 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 4 | $65.25 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 1 | $65.25 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 20 | $65.21 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 15 | $65.19 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 15 | $65.19 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 53 | $65.23 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 144 | $65.25 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 1 | $65.25 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 8 | $65.25 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Buy* | 5 | $65.29 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 5 | $65.29 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Buy* | 5 | $65.46 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 1 | $65.39 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Unknown* | 45 | $65.48 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 3 | $65.49 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 100 | $65.48 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 5 | $65.48 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 5 | $65.47 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Sell* | 18 | $65.39 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 2 | $65.42 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 25 | $65.40 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 5 | $65.41 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 10 | $65.38 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Buy* | 20 | $65.38 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Sell* | 5 | $65.34 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 25 | $65.38 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 3 | $65.49 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 19 | $65.45 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $65.45 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 23 | $65.43 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Buy* | 7 | $65.43 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 15 | $65.36 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 15 | $65.36 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 37 | $65.36 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 19 | $65.42 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 25 | $65.42 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 25 | $65.42 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 1 | $65.42 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 18 | $65.40 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 25 | $65.42 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 5 | $65.42 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 39 | $65.40 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 18 | $65.42 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 25 | $65.42 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 25 | $65.42 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 57 | $65.42 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 12 | $65.47 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 1 | $65.53 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Sell* | 1 | $65.53 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Sell* | 2 | $65.55 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Sell* | 2 | $65.56 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Sell* | 100 | $65.59 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Sell* | 99 | $65.59 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Sell* | 1 | $65.59 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Sell* | 1 | $65.63 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Sell* | 25 | $65.65 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Buy* | 40 | $65.69 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 25 | $65.69 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 25 | $65.69 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 25 | $65.69 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 25 | $65.69 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 12 | $65.69 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 5 | $65.69 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 5 | $65.69 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 5 | $65.69 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 5 | $65.69 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 5 | $65.69 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 8 | $65.69 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 2 | $65.76 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Buy* | 1 | $65.75 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Buy* | 8 | $65.73 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 10 | $65.67 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 20 | $65.66 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Sell* | 8 | $65.67 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 45 | $65.67 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 10 | $65.68 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 20 | $65.68 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $65.72 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 11 | $65.78 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 5 | $65.79 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 41 | $65.79 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 27 | $65.79 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 2 | $65.88 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 2 | $65.88 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 2 | $65.88 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 4 | $65.90 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 4 | $65.92 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 63 | $65.96 | Automatic Execution |
13:48:49 - 18-Jul-25 |
| Buy* | 5 | $65.96 | Automatic Execution |
13:48:49 - 18-Jul-25 |
| Buy* | 261 | $65.95 | Automatic Execution |
13:48:49 - 18-Jul-25 |
| Buy* | 20 | $65.94 | Automatic Execution |
13:48:49 - 18-Jul-25 |
| Buy* | 14 | $65.94 | Automatic Execution |
13:48:49 - 18-Jul-25 |
| Buy* | 5 | $65.91 | Automatic Execution |
13:48:49 - 18-Jul-25 |
| Buy* | 1 | $65.80 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Sell* | 10 | $65.76 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 2 | $65.52 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 2 | $65.52 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 10 | $65.50 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Sell* | 10 | $65.52 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Buy* | 1 | $65.62 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Sell* | 1 | $65.47 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 1 | $65.48 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 1 | $65.52 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 2 | $65.52 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 22 | $65.52 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 8 | $65.52 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 3 | $65.52 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 5 | $65.63 | Automatic Execution |
13:20:29 - 18-Jul-25 |
| Sell* | 3 | $65.56 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Sell* | 25 | $65.57 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 25 | $65.57 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 5 | $65.57 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 2 | $65.57 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 13 | $65.57 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 42 | $65.63 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 25 | $65.63 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 1 | $65.65 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Buy* | 19 | $65.60 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 1 | $65.60 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 5 | $65.59 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Buy* | 1 | $65.35 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 1 | $65.35 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 25 | $65.35 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 17 | $65.35 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 3 | $65.33 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 23 | $65.33 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 100 | $65.25 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 6 | $65.28 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Buy* | 8 | $65.26 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 78 | $65.23 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 1 | $65.24 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 5 | $65.24 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 9 | $65.24 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 71 | $65.24 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 29 | $65.24 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 29 | $65.24 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 71 | $65.24 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 3 | $65.24 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 5 | $65.24 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 5 | $65.25 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 5 | $65.25 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Buy* | 1 | $65.42 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 1 | $65.42 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Buy* | 1 | $65.38 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Buy* | 1 | $65.38 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 25 | $65.37 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 1 | $65.42 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Sell* | 7 | $65.15 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 3 | $65.19 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $65.20 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 10 | $65.21 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $65.21 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $65.22 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $65.23 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 12 | $65.26 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 20 | $65.27 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $65.28 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 2 | $65.28 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 2 | $65.28 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 6 | $65.28 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 4 | $65.28 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 5 | $65.28 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $65.29 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 17 | $65.33 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 100 | $65.34 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 100 | $65.34 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 2 | $65.34 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 5 | $65.34 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 2 | $65.35 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 1 | $65.41 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 1 | $65.41 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 6 | $65.41 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 1 | $65.41 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 3 | $65.41 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 3 | $65.41 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 7 | $65.41 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 1 | $65.41 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 1 | $65.41 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 2 | $65.44 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 6 | $65.57 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 25 | $65.50 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 25 | $65.50 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 4 | $65.42 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 17 | $65.46 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 25 | $65.46 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 3 | $65.46 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 25 | $65.46 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 5 | $65.45 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 4 | $65.45 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 1 | $65.44 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 100 | $65.45 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 14 | $65.44 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 36 | $65.44 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 100 | $65.44 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 62 | $65.44 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 100 | $65.43 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 15 | $65.43 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 100 | $65.42 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 15 | $65.43 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 100 | $65.37 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 3 | $65.36 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 25 | $65.36 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 50 | $65.36 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 3 | $65.36 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 2 | $65.36 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 1 | $65.32 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 2 | $65.32 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 60 | $65.32 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 40 | $65.32 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 45 | $65.33 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 18 | $65.34 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 93 | $65.32 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 7 | $65.32 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 30 | $65.33 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 52 | $65.34 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 30 | $65.33 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 48 | $65.34 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 25 | $65.385 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 25 | $65.385 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 25 | $65.385 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 25 | $65.37 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Buy* | 5 | $65.36 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Sell* | 16 | $65.32 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 23 | $65.46 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 25 | $65.44 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 3 | $65.43 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 15 | $65.38 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 10 | $65.38 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 10 | $65.37 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 5 | $65.29 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 5 | $65.30 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Sell* | 5 | $65.29 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Sell* | 25 | $65.33 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Sell* | 25 | $65.36 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Sell* | 25 | $65.36 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Sell* | 25 | $65.36 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Sell* | 25 | $65.36 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Buy* | 25 | $65.37 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 4 | $65.39 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 2 | $65.43 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 50 | $65.42 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 6 | $65.37 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 6 | $65.33 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 2 | $65.29 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 5 | $65.28 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 1 | $65.28 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 5 | $65.27 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 100 | $65.24 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 27 | $65.22 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 5 | $65.20 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 17 | $65.20 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 1 | $65.15 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 1 | $65.14 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 3 | $65.14 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 100 | $65.12 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 50 | $65.12 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 10 | $65.12 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Unknown* | 25 | $65.07 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Sell* | 25 | $65.10 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 94 | $65.13 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Buy* | 1 | $65.12 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Sell* | 2 | $65.04 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Sell* | 2 | $65.05 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Buy* | 50 | $65.10 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 18 | $65.09 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 25 | $65.09 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Sell* | 2 | $65.56 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 4 | $65.61 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 20 | $65.73 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 20 | $65.73 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 1 | $65.75 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 14 | $65.73 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 2 | $65.73 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $65.73 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 3 | $65.73 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 50 | $65.73 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 47 | $65.73 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 43 | $65.86 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 449 | $65.86 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 8 | $65.86 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 100 | $65.86 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 66 | $65.84 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 100 | $65.83 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 50 | $65.80 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 4 | $65.78 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $65.76 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 9 | $65.76 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 4 | $65.76 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $65.75 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $65.75 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $65.72 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 24 | $65.69 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $65.69 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 2 | $65.69 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 5 | $65.65 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $65.65 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $65.555 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 32 | $65.555 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 25 | $65.555 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 25 | $65.555 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 25 | $65.555 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 25 | $65.555 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 25 | $65.555 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 2 | $65.40 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 25 | $65.555 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 12 | $65.29 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 25 | $65.555 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 13 | $65.29 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 4 | $65.56 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 2 | $65.29 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 1 | $65.99 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 4 | $65.99 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 1 | $65.99 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 4 | $65.99 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 1 | $65.99 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 1 | $65.99 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 1 | $65.99 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 1 | $65.99 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 1 | $65.99 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 1 | $65.99 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 1 | $65.93 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 16 | $65.93 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 14 | $65.93 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 3 | $65.93 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 6 | $65.93 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 25 | $66.01 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 25 | $66.01 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 4 | $65.98 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 4 | $65.99 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 1 | $65.99 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 25 | $65.99 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 17 | $65.99 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 25 | $65.99 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 25 | $65.99 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 9 | $65.99 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 25 | $65.99 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 1 | $65.99 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 1 | $65.99 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 1 | $65.99 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 1 | $65.99 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 4 | $65.99 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 1 | $65.99 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 4 | $65.99 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 1 | $65.99 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 1 | $65.99 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 1 | $65.99 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 100 | $66.00 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 1 | $65.99 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 100 | $66.00 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 4 | $66.00 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 1 | $65.99 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 37 | $66.42 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $65.99 | Automatic Execution |
09:48:45 - 18-Jul-25 |