| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $27.35 | Ordinary |
17:04:23 - 12-Dec-25 |
| Sell* | 1 | $27.30 | Ordinary |
17:03:01 - 12-Dec-25 |
| Sell* | 100 | $27.31 | Ordinary |
17:03:01 - 12-Dec-25 |
| Buy* | 1 | $27.31 | Ordinary |
17:00:57 - 12-Dec-25 |
| Buy* | 2 | $27.31 | Ordinary |
17:00:57 - 12-Dec-25 |
| Buy* | 1 | $27.31 | Ordinary |
17:00:57 - 12-Dec-25 |
| Buy* | 15 | $27.31 | Ordinary |
17:00:57 - 12-Dec-25 |
| Buy* | 5 | $27.31 | Ordinary |
17:00:57 - 12-Dec-25 |
| Buy* | 100 | $27.31 | Ordinary |
17:00:57 - 12-Dec-25 |
| Sell* | 22 | $27.31 | Ordinary |
17:00:57 - 12-Dec-25 |
| Sell* | 1 | $27.38 | Ordinary |
16:30:42 - 12-Dec-25 |
| Sell* | 5 | $27.50 | Ordinary |
16:26:44 - 12-Dec-25 |
| Buy* | 80 | $27.46 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 100 | $27.45 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 100 | $27.45 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 2 | $27.45 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 80 | $27.45 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 14 | $27.47 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 86 | $27.47 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 150 | $27.49 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 13 | $27.49 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Unknown* | 75 | $27.50 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Unknown* | 75 | $27.50 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 3 | $27.49 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 34 | $27.48 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 29 | $27.48 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 7 | $27.48 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 100 | $27.47 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 2 | $27.47 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 100 | $27.47 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 8 | $27.47 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 100 | $27.47 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 100 | $27.47 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Unknown* | 100 | $27.46 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 50 | $27.46 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 80 | $27.47 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 12 | $27.48 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 12 | $27.48 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 43 | $27.48 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 75 | $27.49 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 12 | $27.49 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 12 | $27.49 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 43 | $27.49 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 3 | $27.48 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 100 | $27.48 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 5 | $27.49 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 75 | $27.49 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 1 | $27.50 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 3 | $27.50 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 10 | $27.50 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 5 | $27.50 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 50 | $27.50 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 36 | $27.50 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 500 | $27.50 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 10 | $27.50 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 50 | $27.50 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 2 | $27.50 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 1 | $27.50 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 3,263 | $27.50 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 492 | $27.50 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 480 | $27.50 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 765 | $27.50 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 10 | $27.50 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 1 | $27.50 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 10 | $27.51 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 80 | $27.51 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 300 | $27.52 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 19 | $27.54 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 80 | $27.54 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 100 | $27.54 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 100 | $27.54 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 100 | $27.55 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 80 | $27.56 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 80 | $27.56 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 27 | $27.56 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 4 | $27.56 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 4 | $27.56 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 32 | $27.56 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 12 | $27.56 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 19 | $27.56 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 32 | $27.56 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 1,999 | $27.55 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 100 | $27.56 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 100 | $27.55 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 100 | $27.56 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 10 | $27.56 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 17 | $27.57 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 2 | $27.57 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 100 | $27.57 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 100 | $27.57 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 100 | $27.56 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 1 | $27.56 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 20 | $27.56 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 2,000 | $27.57 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 2 | $27.58 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 7 | $27.59 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 100 | $27.61 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 100 | $27.60 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 100 | $27.60 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 6 | $27.61 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 12 | $27.61 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 200 | $27.62 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 99 | $27.62 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 3 | $27.63 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 400 | $27.65 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 72 | $27.635 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $27.64 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 25 | $27.64 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $27.62 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 25 | $27.635 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 25 | $27.635 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 2 | $27.66 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Unknown* | 5 | $27.65 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 60 | $27.65 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 25 | $27.65 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 20 | $27.65 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 10 | $27.65 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 6 | $27.65 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 10 | $27.64 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 40 | $27.64 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 80 | $27.64 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 100 | $27.62 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 10 | $27.62 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 6 | $27.63 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 4 | $27.64 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 18 | $27.64 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 25 | $27.64 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 10 | $27.65 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 1 | $27.64 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 3 | $27.64 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 80 | $27.63 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 18 | $27.63 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 100 | $27.65 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 100 | $27.65 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 67 | $27.64 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Unknown* | 67 | $27.64 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Unknown* | 33 | $27.64 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 10 | $27.67 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 66 | $27.67 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 34 | $27.67 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 10 | $27.67 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 25 | $27.67 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 3 | $27.66 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 41 | $27.655 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 70 | $27.66 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 100 | $27.66 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 100 | $27.66 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 5 | $27.67 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 70 | $27.68 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 50 | $27.69 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 25 | $27.69 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 25 | $27.69 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 25 | $27.69 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 25 | $27.69 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 25 | $27.69 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 25 | $27.69 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 50 | $27.69 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 25 | $27.69 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 25 | $27.69 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 25 | $27.69 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 25 | $27.69 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 20 | $27.69 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 50 | $27.69 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 20 | $27.70 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 40 | $27.69 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 6 | $27.70 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 1 | $27.70 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 23 | $27.70 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 2 | $27.70 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 50 | $27.70 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 50 | $27.70 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 10 | $27.70 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 3 | $27.70 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 4 | $27.69 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 48 | $27.695 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 10 | $27.695 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Sell* | 46 | $27.695 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Sell* | 46 | $27.70 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Sell* | 50 | $27.70 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Sell* | 27 | $27.71 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 100 | $27.71 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 1 | $27.78 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 5 | $27.79 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Sell* | 52 | $27.81 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Unknown* | 52 | $27.82 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 13 | $27.81 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 6 | $27.81 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Unknown* | 25 | $27.82 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Unknown* | 19 | $27.82 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 6 | $27.81 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 4 | $27.82 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 19 | $27.82 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 25 | $27.82 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $27.82 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 99 | $27.82 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 4 | $27.84 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 50 | $27.85 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 25 | $27.85 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 17 | $27.85 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 25 | $27.85 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 17 | $27.86 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 10 | $27.87 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 65 | $27.87 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 65 | $27.87 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 1 | $27.86 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 1 | $27.90 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 2 | $27.94 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 19 | $27.96 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 1 | $27.96 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 1 | $27.96 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 1 | $27.95 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 1 | $27.94 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 1 | $27.93 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Unknown* | 1 | $27.92 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 1 | $27.93 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 43 | $27.93 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 12 | $27.92 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 2 | $27.91 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 1 | $27.91 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 22 | $27.91 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 25 | $27.90 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Unknown* | 50 | $27.89 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 50 | $27.89 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 50 | $27.89 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 50 | $27.89 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 75 | $27.90 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 50 | $27.89 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 22 | $27.88 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 22 | $27.88 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Sell* | 75 | $27.865 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Sell* | 75 | $27.865 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Sell* | 20 | $27.87 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Sell* | 63 | $27.87 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Sell* | 5 | $27.87 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Sell* | 4 | $27.87 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Sell* | 11 | $27.87 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Sell* | 50 | $27.87 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Sell* | 6 | $27.87 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Sell* | 2 | $27.87 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Sell* | 22 | $27.87 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Sell* | 2 | $27.87 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Sell* | 23 | $27.87 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Sell* | 50 | $27.88 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Sell* | 21 | $27.88 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 15 | $27.88 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 21 | $27.88 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 21 | $27.875 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 19 | $27.87 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 2 | $27.88 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 22 | $27.88 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 7 | $27.88 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 21 | $27.88 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 19 | $27.87 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 25 | $27.88 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Sell* | 9 | $27.87 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Sell* | 9 | $27.87 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Sell* | 5 | $27.88 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Sell* | 9 | $27.88 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Sell* | 9 | $27.88 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Sell* | 6 | $27.88 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Sell* | 4 | $27.88 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Sell* | 5 | $27.89 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Sell* | 95 | $27.89 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Unknown* | 5 | $27.90 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Unknown* | 22 | $27.91 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 22 | $27.91 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 22 | $27.91 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 22 | $27.91 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 22 | $27.90 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 40 | $27.90 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 22 | $27.88 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 8 | $27.88 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 42 | $27.88 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 50 | $27.87 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Unknown* | 1 | $27.82 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Sell* | 1 | $27.82 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Sell* | 1 | $27.82 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Sell* | 1 | $27.83 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 1 | $27.83 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 1 | $27.83 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 6 | $27.83 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 2 | $27.83 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 2 | $27.84 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 300 | $27.84 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 3 | $27.85 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Sell* | 3 | $27.84 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Sell* | 134 | $27.84 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Sell* | 3 | $27.84 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 5 | $27.82 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 3 | $27.84 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 5 | $27.83 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Sell* | 6 | $27.83 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Sell* | 75 | $27.83 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Sell* | 25 | $27.83 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Sell* | 2 | $27.84 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 7 | $27.84 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 2 | $27.87 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Sell* | 75 | $27.87 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Sell* | 20 | $27.87 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Sell* | 25 | $27.87 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Sell* | 25 | $27.88 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Sell* | 10 | $27.88 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Sell* | 24 | $27.88 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Sell* | 1 | $27.88 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Sell* | 20 | $27.89 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Sell* | 2 | $27.90 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Sell* | 20 | $27.90 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Sell* | 20 | $27.90 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 6 | $27.91 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 1 | $27.915 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Sell* | 10 | $27.92 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Sell* | 15 | $27.96 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Sell* | 2 | $27.96 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Buy* | 6 | $27.94 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 10 | $27.93 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Sell* | 50 | $27.90 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Unknown* | 50 | $27.91 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Sell* | 474 | $27.90 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 476 | $27.90 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 50 | $27.90 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 75 | $27.91 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Sell* | 10 | $27.92 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Sell* | 22 | $27.92 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Sell* | 70 | $27.92 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Sell* | 8 | $27.92 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Sell* | 66 | $28.02 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Sell* | 34 | $28.02 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Sell* | 6 | $28.02 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Sell* | 8 | $28.03 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Sell* | 16 | $28.03 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Sell* | 16 | $28.03 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Sell* | 16 | $28.03 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Sell* | 1 | $28.04 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Buy* | 3 | $28.05 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Unknown* | 3 | $28.04 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Sell* | 5 | $28.01 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 5 | $28.01 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Buy* | 9 | $28.03 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Buy* | 10 | $28.03 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Sell* | 26 | $28.03 | Automatic Execution |
14:55:37 - 12-Dec-25 |
| Sell* | 100 | $28.03 | Automatic Execution |
14:55:37 - 12-Dec-25 |
| Sell* | 5 | $28.03 | Automatic Execution |
14:55:37 - 12-Dec-25 |
| Sell* | 21 | $28.03 | Automatic Execution |
14:55:37 - 12-Dec-25 |
| Buy* | 87 | $28.06 | Automatic Execution |
14:55:32 - 12-Dec-25 |
| Sell* | 100 | $28.05 | Automatic Execution |
14:55:32 - 12-Dec-25 |
| Buy* | 15 | $28.075 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Buy* | 1 | $28.07 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Buy* | 13 | $28.07 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Buy* | 47 | $28.07 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Buy* | 25 | $28.075 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Buy* | 10 | $28.07 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Sell* | 17 | $28.05 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Sell* | 83 | $28.05 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Unknown* | 1 | $28.07 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 29 | $28.06 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Sell* | 29 | $28.07 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Sell* | 100 | $28.07 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Sell* | 40 | $28.09 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Sell* | 60 | $28.10 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 1 | $28.11 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 25 | $28.11 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 10 | $28.11 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Sell* | 7 | $28.09 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Sell* | 21 | $28.10 | Automatic Execution |
14:47:20 - 12-Dec-25 |
| Sell* | 1 | $28.10 | Automatic Execution |
14:47:20 - 12-Dec-25 |
| Buy* | 4 | $28.13 | Automatic Execution |
14:45:43 - 12-Dec-25 |
| Buy* | 100 | $28.06 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Buy* | 100 | $28.06 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Buy* | 100 | $28.06 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Buy* | 1 | $28.06 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Buy* | 1 | $28.055 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 5 | $28.08 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Unknown* | 9 | $28.09 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 1 | $28.10 | Automatic Execution |
14:26:33 - 12-Dec-25 |
| Buy* | 1 | $28.10 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Sell* | 5 | $28.10 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Sell* | 5 | $28.10 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Sell* | 5 | $28.10 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Sell* | 2 | $28.10 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Sell* | 5 | $28.10 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Sell* | 11 | $28.10 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Sell* | 7 | $28.10 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Sell* | 100 | $28.10 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Sell* | 7 | $28.13 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Sell* | 7 | $28.13 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Sell* | 2 | $28.15 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 1 | $28.16 | Automatic Execution |
14:24:11 - 12-Dec-25 |
| Buy* | 19 | $28.16 | Automatic Execution |
14:24:11 - 12-Dec-25 |
| Buy* | 31 | $28.16 | Automatic Execution |
14:24:11 - 12-Dec-25 |
| Buy* | 50 | $28.16 | Automatic Execution |
14:24:11 - 12-Dec-25 |
| Sell* | 2 | $28.13 | Automatic Execution |
14:23:19 - 12-Dec-25 |
| Sell* | 100 | $28.15 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Sell* | 100 | $28.21 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Unknown* | 4 | $28.22 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Buy* | 20 | $28.225 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Buy* | 40 | $28.22 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Buy* | 40 | $28.22 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Unknown* | 2 | $28.21 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 61 | $28.21 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 61 | $28.21 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 1 | $28.21 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 60 | $28.21 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Sell* | 75 | $28.19 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 75 | $28.19 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 100 | $28.22 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Sell* | 99 | $28.24 | Automatic Execution |
14:17:21 - 12-Dec-25 |
| Sell* | 7 | $28.23 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 10 | $28.23 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 15 | $28.225 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 17 | $28.225 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 7 | $28.20 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Sell* | 1 | $28.20 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Sell* | 8 | $28.175 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Sell* | 11 | $28.17 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Buy* | 50 | $28.20 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Buy* | 40 | $28.20 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Buy* | 4 | $28.19 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Sell* | 24 | $28.165 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Sell* | 17 | $28.165 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Sell* | 15 | $28.165 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Buy* | 7 | $28.19 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Buy* | 7 | $28.18 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Unknown* | 17 | $28.16 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Unknown* | 18 | $28.16 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Buy* | 4 | $28.18 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Unknown* | 17 | $28.16 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Unknown* | 24 | $28.16 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Buy* | 1 | $28.17 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Sell* | 25 | $28.15 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Sell* | 50 | $28.15 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Sell* | 75 | $28.15 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Sell* | 75 | $28.15 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Sell* | 8 | $28.15 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Sell* | 25 | $28.15 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Sell* | 50 | $28.15 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Sell* | 17 | $28.15 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Sell* | 100 | $28.15 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Sell* | 1 | $28.14 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Sell* | 1 | $28.14 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Sell* | 14 | $28.15 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Buy* | 23 | $28.19 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Buy* | 1 | $28.19 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 1 | $28.19 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Buy* | 37 | $28.33 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Sell* | 3 | $28.33 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Sell* | 8 | $28.33 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Sell* | 10 | $28.33 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Sell* | 12 | $28.33 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Sell* | 8 | $28.33 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Sell* | 1 | $28.33 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Buy* | 8 | $28.34 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Buy* | 12 | $28.34 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Buy* | 1 | $28.34 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Buy* | 1 | $28.33 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Buy* | 8 | $28.33 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Buy* | 1 | $28.33 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Buy* | 1 | $28.33 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Buy* | 23 | $28.33 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Buy* | 25 | $28.33 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Buy* | 9 | $28.33 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Buy* | 1 | $28.33 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Buy* | 11 | $28.33 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Buy* | 1 | $28.33 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Unknown* | 25 | $28.32 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Buy* | 50 | $28.32 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Buy* | 15 | $28.32 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 7 | $28.30 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 2 | $28.30 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 100 | $28.30 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 3 | $28.30 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 3 | $28.30 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 1 | $28.30 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 100 | $28.30 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Unknown* | 4 | $28.32 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 9 | $28.33 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 9 | $28.33 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 6 | $28.31 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 25 | $28.28 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 4 | $28.27 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 9 | $28.26 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 1 | $28.25 | Automatic Execution |
13:54:22 - 12-Dec-25 |
| Buy* | 50 | $28.25 | Automatic Execution |
13:54:22 - 12-Dec-25 |
| Sell* | 5 | $28.24 | Automatic Execution |
13:54:22 - 12-Dec-25 |
| Sell* | 16 | $28.24 | Automatic Execution |
13:54:22 - 12-Dec-25 |
| Sell* | 24 | $28.24 | Automatic Execution |
13:54:22 - 12-Dec-25 |
| Sell* | 16 | $28.24 | Automatic Execution |
13:54:22 - 12-Dec-25 |
| Sell* | 8 | $28.24 | Automatic Execution |
13:54:22 - 12-Dec-25 |
| Sell* | 5 | $28.24 | Automatic Execution |
13:54:22 - 12-Dec-25 |
| Sell* | 16 | $28.24 | Automatic Execution |
13:54:22 - 12-Dec-25 |
| Sell* | 21 | $28.24 | Automatic Execution |
13:54:22 - 12-Dec-25 |
| Sell* | 26 | $28.24 | Automatic Execution |
13:54:22 - 12-Dec-25 |
| Sell* | 5 | $28.24 | Automatic Execution |
13:54:22 - 12-Dec-25 |
| Sell* | 16 | $28.24 | Automatic Execution |
13:54:22 - 12-Dec-25 |
| Sell* | 5 | $28.24 | Automatic Execution |
13:54:22 - 12-Dec-25 |
| Buy* | 1 | $28.25 | Automatic Execution |
13:54:22 - 12-Dec-25 |
| Buy* | 70 | $28.24 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Buy* | 1 | $28.24 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Buy* | 6 | $28.24 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Buy* | 20 | $28.24 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Buy* | 5 | $28.24 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 5 | $28.24 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 5 | $28.24 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 5 | $28.24 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 5 | $28.24 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 5 | $28.24 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 5 | $28.24 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 1 | $28.22 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 100 | $28.22 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 75 | $28.215 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Buy* | 100 | $28.215 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Sell* | 100 | $28.22 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Buy* | 50 | $28.23 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Sell* | 45 | $28.22 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Sell* | 55 | $28.22 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Sell* | 100 | $28.22 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Sell* | 58 | $28.22 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Sell* | 42 | $28.22 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Sell* | 1 | $28.22 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Buy* | 10 | $28.23 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Buy* | 25 | $28.23 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Buy* | 25 | $28.23 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Sell* | 100 | $28.22 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Sell* | 25 | $28.23 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Sell* | 25 | $28.23 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 24 | $28.23 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Sell* | 25 | $28.23 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Sell* | 51 | $28.23 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Sell* | 25 | $28.23 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Buy* | 4 | $28.25 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 9 | $28.23 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 12 | $28.21 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Buy* | 10 | $28.20 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Buy* | 1 | $28.20 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Sell* | 9 | $28.18 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Buy* | 9 | $28.20 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 1 | $28.18 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Buy* | 25 | $28.19 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 1 | $28.19 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 13 | $28.17 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Buy* | 1 | $28.17 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Buy* | 10 | $28.17 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 12 | $28.15 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Sell* | 100 | $28.14 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Unknown* | 13 | $28.17 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 1 | $28.17 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 26 | $28.17 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 1 | $28.17 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 10 | $28.20 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 5 | $28.25 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 1 | $28.26 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 1 | $28.26 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 1 | $28.27 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 1 | $28.27 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 1 | $28.28 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 24 | $28.28 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 100 | $28.28 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Buy* | 50 | $28.30 | Automatic Execution |
13:17:27 - 12-Dec-25 |
| Buy* | 50 | $28.30 | Automatic Execution |
13:17:27 - 12-Dec-25 |
| Buy* | 1 | $28.25 | Automatic Execution |
13:17:27 - 12-Dec-25 |
| Buy* | 100 | $28.25 | Automatic Execution |
13:17:27 - 12-Dec-25 |
| Sell* | 18 | $28.22 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Sell* | 18 | $28.22 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Sell* | 100 | $28.24 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Sell* | 1 | $28.25 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Sell* | 1 | $28.25 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 50 | $28.51 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 136 | $28.48 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Buy* | 190 | $28.48 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Buy* | 556 | $28.48 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Buy* | 518 | $28.48 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Sell* | 4 | $28.49 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 1 | $28.51 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Buy* | 10 | $28.51 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Sell* | 75 | $28.485 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Unknown* | 25 | $28.50 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Unknown* | 25 | $28.50 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Unknown* | 25 | $28.50 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Buy* | 25 | $28.50 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Buy* | 1 | $28.50 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Sell* | 1 | $28.50 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Sell* | 1 | $28.52 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 5 | $28.52 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $28.53 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $28.54 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 15 | $28.54 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 26 | $28.54 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $28.54 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 7 | $28.54 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 10 | $28.54 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 6 | $28.54 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $28.54 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $28.54 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 10 | $28.56 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 90 | $28.56 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $28.56 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 10 | $28.57 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $28.57 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 6 | $28.58 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 21 | $28.58 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 6 | $28.58 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $28.58 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $28.58 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 2 | $28.58 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $28.58 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $28.58 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Buy* | 1 | $28.60 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Sell* | 1 | $28.58 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Unknown* | 13 | $28.60 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Buy* | 75 | $28.605 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Buy* | 75 | $28.605 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Buy* | 100 | $28.605 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Sell* | 2 | $28.34 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 13 | $28.34 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 1 | $28.34 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 6 | $28.34 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Unknown* | 50 | $28.36 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Buy* | 18 | $28.37 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Unknown* | 75 | $28.36 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Unknown* | 3 | $28.36 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 5 | $28.35 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 100 | $28.36 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 50 | $28.34 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 81 | $28.34 | Automatic Execution |
12:22:55 - 12-Dec-25 |
| Buy* | 1 | $28.34 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Buy* | 1 | $28.34 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Buy* | 18 | $28.32 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Buy* | 81 | $28.31 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Buy* | 29 | $28.31 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Buy* | 1 | $28.31 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Buy* | 1 | $28.31 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 50 | $28.31 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 7 | $28.31 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 1 | $28.30 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 18 | $28.30 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Unknown* | 5 | $28.28 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Unknown* | 25 | $28.28 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 50 | $28.28 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 1 | $28.28 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Sell* | 3 | $28.27 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 1 | $28.27 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 10 | $28.26 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 10 | $28.26 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 1 | $28.26 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 82 | $28.26 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Sell* | 10 | $28.42 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 1 | $28.42 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 1 | $28.42 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 1 | $28.42 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 28 | $28.42 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 100 | $28.42 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 100 | $28.43 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 1 | $28.46 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 39 | $28.46 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 100 | $28.46 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 75 | $28.44 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Sell* | 10 | $28.43 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Sell* | 39 | $28.44 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Sell* | 100 | $28.44 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 7 | $28.48 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 7 | $28.47 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 75 | $28.48 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 25 | $28.485 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 98 | $28.47 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 100 | $28.47 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 76 | $28.47 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 61 | $28.47 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 3 | $28.47 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 11 | $28.47 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 1 | $28.47 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 10 | $28.47 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 10 | $28.46 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 16 | $28.46 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 16 | $28.46 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $28.45 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $28.45 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 2 | $28.45 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 24 | $28.45 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $28.45 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 20 | $28.47 | Automatic Execution |
11:20:45 - 12-Dec-25 |
| Sell* | 10 | $28.46 | Automatic Execution |
11:20:45 - 12-Dec-25 |
| Sell* | 7 | $28.46 | Automatic Execution |
11:20:45 - 12-Dec-25 |
| Sell* | 1 | $28.49 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 95 | $28.49 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 10 | $28.49 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Unknown* | 75 | $28.515 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Unknown* | 75 | $28.515 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Unknown* | 75 | $28.515 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 20 | $28.50 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Sell* | 20 | $28.50 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Sell* | 5 | $28.50 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Buy* | 25 | $28.50 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Buy* | 1 | $28.50 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Buy* | 1 | $28.50 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Buy* | 59 | $28.50 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Buy* | 1 | $28.50 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Buy* | 1 | $28.50 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Buy* | 1 | $28.49 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Buy* | 1 | $28.49 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Buy* | 1 | $28.49 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Sell* | 25 | $28.23 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Buy* | 18 | $28.21 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Buy* | 25 | $28.20 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Sell* | 1 | $28.15 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 2 | $28.15 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 1 | $28.15 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 25 | $28.18 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Buy* | 75 | $28.175 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Buy* | 25 | $28.175 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Sell* | 1 | $28.16 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Sell* | 25 | $28.18 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Sell* | 4 | $28.17 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Sell* | 100 | $28.17 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Sell* | 23 | $28.18 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Sell* | 25 | $28.18 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Sell* | 9 | $28.18 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Sell* | 25 | $28.18 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Sell* | 25 | $28.18 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Sell* | 9 | $28.18 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Sell* | 9 | $28.18 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Sell* | 9 | $28.18 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Sell* | 7 | $28.18 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Sell* | 1 | $28.18 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Sell* | 9 | $28.18 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Sell* | 7 | $28.18 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Sell* | 2 | $28.18 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Buy* | 27 | $28.24 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 12 | $28.24 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 1 | $28.20 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Buy* | 16 | $28.20 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Buy* | 87 | $28.19 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 13 | $28.19 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 25 | $28.19 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 16 | $28.19 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 100 | $28.19 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 16 | $28.19 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 13 | $28.18 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 25 | $28.80 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 25 | $28.80 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 5 | $28.85 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 1 | $28.85 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 21 | $28.85 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 1 | $28.84 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 1 | $28.82 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 18 | $28.795 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 1 | $28.78 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 4 | $28.655 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 21 | $28.655 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 75 | $28.655 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 3 | $28.70 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 100 | $28.665 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 75 | $28.65 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 100 | $28.67 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 100 | $28.635 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 50 | $28.59 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 25 | $28.59 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 25 | $28.59 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 25 | $28.51 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 75 | $28.52 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 100 | $28.54 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Unknown* | 100 | $28.57 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Unknown* | 100 | $28.57 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Unknown* | 170 | $28.57 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Unknown* | 100 | $28.57 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Unknown* | 100 | $28.57 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 1 | $28.59 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 18 | $28.59 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 100 | $28.58 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 30 | $28.58 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 40 | $28.58 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 60 | $28.58 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 100 | $28.58 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 1 | $28.59 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 1 | $28.59 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 1 | $28.59 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 1 | $28.59 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 25 | $27.685 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 1 | $28.59 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 100 | $27.685 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 18 | $28.59 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 75 | $27.685 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 100 | $28.59 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 1 | $27.61 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 100 | $28.60 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 12 | $27.64 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 100 | $28.65 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 1 | $28.19 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 25 | $27.64 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 7 | $28.59 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 100 | $28.19 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 63 | $27.64 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 100 | $28.54 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 1 | $28.19 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 75 | $27.64 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 44 | $28.54 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 13 | $28.19 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 12 | $27.72 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 6 | $28.55 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 3 | $28.16 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 75 | $27.675 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 50 | $28.545 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 3 | $28.16 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 25 | $27.675 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 50 | $28.545 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 8 | $28.18 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 25 | $27.675 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 100 | $28.515 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 100 | $28.18 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 100 | $27.675 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 200 | $28.57 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 24 | $28.17 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 50 | $27.66 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 150 | $28.485 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 3 | $28.17 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 1 | $27.67 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 8 | $28.50 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 6 | $28.17 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 65 | $27.70 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 425 | $28.49 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 1 | $28.16 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 1 | $27.70 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 8 | $28.49 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 1 | $28.17 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 11 | $27.70 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 46 | $28.49 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 100 | $28.16 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 11 | $27.71 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 82 | $28.49 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 21 | $28.16 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 1 | $27.71 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 39 | $28.49 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 54 | $28.16 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 12 | $27.71 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 5,719 | $28.50 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 1 | $28.16 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 221 | $27.95 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 4,752 | $28.50 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Sell* | 1 | $28.13 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Sell* | 100 | $27.99 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 3,569 | $28.50 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Sell* | 2 | $28.14 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Sell* | 1 | $28.00 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 4,000 | $28.50 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 21 | $28.14 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Sell* | 10 | $28.00 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Unknown* | 8 | $28.48 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 25 | $28.13 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Sell* | 1 | $28.00 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 200 | $28.49 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 100 | $28.13 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Sell* | 1 | $28.00 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 18 | $28.48 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Sell* | 1 | $28.13 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Sell* | 250 | $28.00 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 100 | $28.44 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Sell* | 1 | $28.14 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Sell* | 1 | $28.00 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 20 | $28.47 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Sell* | 5 | $28.14 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Sell* | 1 | $28.01 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Unknown* | 25 | $28.405 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 75 | $28.23 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 1 | $28.04 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 75 | $28.405 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 25 | $28.23 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 250 | $28.05 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 25 | $28.355 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 100 | $28.22 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 37 | $28.11 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 75 | $28.355 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 5 | $28.23 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 75 | $28.13 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 75 | $28.355 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 25 | $28.26 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 99 | $28.13 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 75 | $28.355 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 25 | $28.26 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 1 | $28.13 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 25 | $28.37 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Buy* | 111 | $28.305 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 25 | $28.26 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 16 | $28.36 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Buy* | 25 | $28.26 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 200 | $28.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 13 | $28.36 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Sell* | 2 | $28.27 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 200 | $28.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 34 | $28.37 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Sell* | 1 | $28.28 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 17 | $28.25 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 13 | $28.37 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Sell* | 25 | $28.305 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 150 | $28.25 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 13 | $28.37 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Sell* | 25 | $28.305 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 50 | $28.25 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $28.39 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 25 | $28.305 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 200 | $28.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 150 | $28.39 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 25 | $28.305 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 200 | $28.16 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 153 | $28.26 | Ordinary |
09:29:17 - 12-Dec-25 |
| Sell* | 97 | $28.26 | Ordinary |
09:29:17 - 12-Dec-25 |
| Sell* | 1 | $28.27 | Ordinary |
09:29:17 - 12-Dec-25 |
| Sell* | 1 | $28.28 | Ordinary |
09:29:17 - 12-Dec-25 |
| Sell* | 1 | $28.29 | Ordinary |
09:29:17 - 12-Dec-25 |
| Sell* | 10 | $28.36 | Ordinary |
09:28:08 - 12-Dec-25 |
| Sell* | 1 | $28.38 | Ordinary |
09:28:08 - 12-Dec-25 |
| Sell* | 100 | $28.41 | Ordinary |
09:28:08 - 12-Dec-25 |
| Sell* | 4 | $28.39 | Ordinary |
09:07:28 - 12-Dec-25 |
| Buy* | 1 | $28.49 | Ordinary |
09:03:39 - 12-Dec-25 |
| Sell* | 25 | $28.40 | Ordinary |
09:03:21 - 12-Dec-25 |
| Sell* | 100 | $28.40 | Ordinary |
09:03:21 - 12-Dec-25 |
| Sell* | 100 | $28.40 | Ordinary |
09:03:21 - 12-Dec-25 |
| Sell* | 100 | $28.41 | Ordinary |
09:03:21 - 12-Dec-25 |
| Buy* | 3 | $28.45 | Ordinary |
08:58:03 - 12-Dec-25 |
| Buy* | 1 | $28.45 | Ordinary |
08:58:03 - 12-Dec-25 |
| Sell* | 84 | $28.43 | Ordinary |
08:46:10 - 12-Dec-25 |
| Sell* | 21 | $28.43 | Ordinary |
08:35:54 - 12-Dec-25 |
| Sell* | 4 | $28.43 | Ordinary |
08:32:36 - 12-Dec-25 |
| Sell* | 3 | $28.41 | Ordinary |
08:27:13 - 12-Dec-25 |
| Sell* | 200 | $28.46 | Ordinary |
08:24:57 - 12-Dec-25 |
| Sell* | 6 | $28.61 | Ordinary |
08:04:45 - 12-Dec-25 |
| Sell* | 400 | $28.61 | Ordinary |
07:12:20 - 12-Dec-25 |
| Sell* | 94 | $28.61 | Ordinary |
07:12:07 - 12-Dec-25 |
| Sell* | 867 | $28.60 | Ordinary |
07:10:01 - 12-Dec-25 |
| Sell* | 3 | $28.50 | Ordinary |
07:03:48 - 12-Dec-25 |
| Sell* | 1 | $28.54 | Ordinary |
07:03:48 - 12-Dec-25 |
| Sell* | 3 | $28.50 | Ordinary |
07:03:48 - 12-Dec-25 |
| Sell* | 100 | $28.54 | Ordinary |
07:03:48 - 12-Dec-25 |
| Sell* | 1 | $28.54 | Ordinary |
07:03:48 - 12-Dec-25 |
| Sell* | 3 | $28.50 | Ordinary |
07:03:48 - 12-Dec-25 |
| Sell* | 3 | $28.54 | Ordinary |
07:03:48 - 12-Dec-25 |
| Sell* | 3 | $28.56 | Ordinary |
07:03:48 - 12-Dec-25 |
| Buy* | 10 | $29.30 | Ordinary |
07:03:48 - 12-Dec-25 |
| Buy* | 100 | $29.22 | Ordinary |
07:03:48 - 12-Dec-25 |
| Buy* | 1 | $29.20 | Ordinary |
07:03:48 - 12-Dec-25 |
| Buy* | 9 | $29.00 | Ordinary |
07:03:48 - 12-Dec-25 |
| Buy* | 1 | $29.00 | Ordinary |
07:03:48 - 12-Dec-25 |
| Buy* | 100 | $28.90 | Ordinary |
07:03:48 - 12-Dec-25 |
| Sell* | 29 | $28.50 | Ordinary |
07:00:10 - 12-Dec-25 |
| Sell* | 5 | $28.50 | Ordinary |
07:00:10 - 12-Dec-25 |
| Buy* | 57 | $28.85 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 100 | $28.77 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 25 | $28.47 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 123 | $28.39 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 95 | $28.39 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $28.39 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $28.47 | Ordinary |
06:04:55 - 12-Dec-25 |
| Buy* | 20 | $28.23 | Ordinary |
04:37:26 - 12-Dec-25 |
| Buy* | 60 | $28.23 | Ordinary |
04:37:26 - 12-Dec-25 |
| Sell* | 21 | $28.42 | Ordinary |
04:33:15 - 12-Dec-25 |
| Sell* | 21 | $28.42 | Ordinary |
04:33:15 - 12-Dec-25 |