| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $170.24 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 68 | $170.25 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 88 | $170.25 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 2 | $170.23 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $170.24 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 1 | $170.24 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 42 | $170.26 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 62 | $170.26 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 96 | $170.26 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $170.26 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 40 | $170.28 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 11 | $170.28 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 4 | $170.28 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 45 | $170.28 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $170.29 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 22 | $170.31 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 22 | $170.31 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 8 | $170.31 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 12 | $170.31 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 1 | $170.32 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 100 | $170.34 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 6 | $170.37 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 6 | $170.37 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 4 | $170.37 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 6 | $170.37 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 26 | $170.37 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 74 | $170.37 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 31 | $170.38 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $170.38 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 24 | $170.38 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $170.38 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $170.38 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 5 | $170.39 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 10 | $170.39 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 74 | $170.39 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 14 | $170.40 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 24 | $170.39 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 18 | $170.39 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 200 | $170.39 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 3 | $170.39 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 55 | $170.39 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 45 | $170.39 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 55 | $170.39 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $170.40 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 600 | $170.40 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 22 | $170.40 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $170.40 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 1 | $170.44 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 1 | $170.40 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 34 | $170.31 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 100 | $170.32 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 3 | $170.33 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 3 | $170.34 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 200 | $170.34 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 1 | $170.33 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 1 | $170.36 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 1 | $170.30 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 8 | $170.32 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 5 | $170.32 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 42 | $170.29 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 4 | $170.31 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 5 | $170.31 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 3 | $170.31 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 73 | $170.26 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 131 | $170.29 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 40 | $170.28 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 92 | $170.28 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 108 | $170.28 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1 | $170.28 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 40 | $170.24 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 50 | $170.24 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 50 | $170.24 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 1 | $170.24 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 100 | $170.22 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 1 | $170.23 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 100 | $170.22 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 55 | $170.22 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 45 | $170.21 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 100 | $170.22 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 4 | $170.21 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 100 | $170.20 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 10 | $170.20 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 10 | $170.21 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 5 | $170.21 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 100 | $170.23 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 14 | $170.22 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 1 | $170.22 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 8 | $170.24 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 6 | $170.23 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 10 | $170.24 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 10 | $170.24 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 5 | $170.24 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 60 | $170.24 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 200 | $170.24 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 10 | $170.24 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 100 | $170.24 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 79 | $170.24 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 21 | $170.24 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 3 | $170.24 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 97 | $170.24 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 100 | $170.24 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 100 | $170.25 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 1 | $170.25 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 200 | $170.25 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 18 | $170.26 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 100 | $170.27 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 1 | $170.30 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 100 | $170.25 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 94 | $170.33 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 8 | $170.37 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 8 | $170.35 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 8 | $170.30 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 2 | $170.28 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 2 | $170.28 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 50 | $170.19 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 3 | $170.17 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 1 | $169.82 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 1 | $169.79 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 1 | $169.75 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 1 | $169.80 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 99 | $169.80 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 1 | $169.81 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 1 | $169.84 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 5 | $169.84 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 100 | $169.83 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 5 | $169.83 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 5 | $169.83 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 100 | $169.83 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 3 | $169.84 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 10 | $169.84 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 10 | $169.84 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 1 | $169.90 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 1 | $169.94 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 10 | $169.95 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 10 | $169.95 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 10 | $169.95 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 40 | $169.95 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 60 | $169.95 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 50 | $169.96 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 100 | $169.96 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 50 | $169.96 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 10 | $169.99 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 100 | $169.99 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 1 | $169.99 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 10 | $169.99 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 10 | $169.99 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 100 | $169.99 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 100 | $169.99 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 5 | $169.99 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 10 | $170.00 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 62 | $170.00 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 12 | $170.00 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 10 | $170.00 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 10 | $170.00 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 1 | $170.01 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Unknown* | 5 | $170.025 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Unknown* | 5 | $170.025 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Unknown* | 5 | $170.025 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 3 | $170.05 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 7 | $170.05 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 1 | $170.01 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 1 | $170.01 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 1 | $170.02 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 25 | $169.98 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 25 | $169.99 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 10 | $169.94 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Sell* | 55 | $169.94 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 45 | $169.94 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 8 | $169.91 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 8 | $169.91 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 1 | $169.90 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 1 | $169.90 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 1 | $169.90 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 6 | $169.84 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 30 | $169.83 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 100 | $169.74 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 7 | $169.74 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 33 | $169.74 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 60 | $169.74 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 30 | $169.71 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $169.71 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $169.71 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $169.73 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $169.68 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 100 | $169.67 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 1 | $169.62 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 1 | $169.62 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 1 | $169.62 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 9 | $169.61 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 3 | $169.59 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 1 | $169.59 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 100 | $169.59 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 55 | $169.59 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 25 | $169.58 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 55 | $169.56 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 1 | $169.48 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 50 | $169.48 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 1 | $169.58 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 1 | $169.58 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 1 | $169.57 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 21 | $169.55 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 30 | $169.55 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 11 | $169.55 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 9 | $169.55 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 9 | $169.55 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 10 | $169.55 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 10 | $169.55 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 10 | $169.55 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 100 | $169.55 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 4 | $169.62 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 1 | $169.63 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 1 | $169.63 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 10 | $169.63 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 10 | $169.63 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 100 | $169.63 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 1 | $169.71 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 1 | $169.68 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 1 | $169.63 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 1 | $169.68 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 1 | $169.68 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 10 | $169.70 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Unknown* | 1 | $169.76 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Sell* | 80 | $169.74 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 18 | $169.69 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 10 | $169.75 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 10 | $169.75 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 10 | $169.75 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 1 | $169.82 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 20 | $169.77 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Buy* | 10 | $169.82 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Sell* | 10 | $169.82 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Sell* | 3 | $169.79 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Sell* | 6 | $169.80 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Sell* | 10 | $169.82 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Sell* | 10 | $169.82 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Sell* | 1 | $169.82 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Sell* | 10 | $169.84 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 1 | $169.80 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 8 | $169.78 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 25 | $169.74 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $169.72 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 1 | $169.69 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 1 | $169.68 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 1 | $169.68 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 1 | $169.69 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 30 | $169.67 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 2 | $169.59 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 9 | $169.59 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 1 | $169.59 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 25 | $169.60 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 25 | $169.60 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 25 | $169.60 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 10 | $169.61 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 1 | $169.61 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 10 | $169.61 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 10 | $169.61 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 1 | $169.78 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 3 | $169.72 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 1 | $169.72 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 100 | $169.74 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Sell* | 29 | $169.71 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 1 | $169.71 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Buy* | 10 | $169.74 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 10 | $169.75 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 10 | $169.75 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 1 | $169.75 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 10 | $169.78 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 1 | $169.78 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 10 | $169.78 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 10 | $169.78 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 16 | $169.78 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 50 | $169.80 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Sell* | 16 | $169.80 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 10 | $169.82 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 1 | $169.84 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $169.84 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $169.84 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 80 | $169.80 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 19 | $169.80 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 16 | $169.78 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $169.80 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $169.80 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $169.80 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $169.77 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Buy* | 1 | $169.71 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 1 | $169.68 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 2 | $169.68 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 8 | $169.68 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 1 | $169.67 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $169.67 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $169.67 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 8 | $169.67 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 3 | $169.65 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 1 | $169.63 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 100 | $169.63 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 99 | $169.63 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 1 | $169.61 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 10 | $169.63 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 1 | $169.61 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Unknown* | 1 | $169.59 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 90 | $169.58 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 1 | $169.61 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Unknown* | 10 | $169.54 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 5 | $169.49 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 1 | $169.55 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 7 | $169.53 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 79 | $169.53 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 100 | $169.56 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 1 | $169.54 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 100 | $169.53 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 10 | $169.45 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 41 | $169.41 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 1 | $169.45 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 10 | $169.53 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 1 | $169.55 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 100 | $169.53 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 10 | $169.53 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Buy* | 1 | $169.64 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 44 | $169.65 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 1 | $169.71 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 1 | $169.62 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 10 | $169.61 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 1 | $169.61 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 10 | $169.61 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 4 | $169.65 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 4 | $169.65 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 1 | $169.74 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 10 | $169.74 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 1 | $169.67 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 6 | $169.63 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 51 | $169.61 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 25 | $169.61 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 24 | $169.61 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 1 | $169.61 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Sell* | 10 | $169.51 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 5 | $169.51 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 3 | $169.51 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 10 | $169.51 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 12 | $169.51 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 88 | $169.51 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 25 | $169.52 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 25 | $169.53 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 1 | $169.60 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 1 | $169.58 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 13 | $168.81 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 1 | $168.82 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 1 | $168.87 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 1 | $168.87 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 1 | $168.85 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 4 | $168.84 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 1 | $168.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 1 | $168.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 99 | $168.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 1 | $168.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 100 | $168.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 100 | $168.81 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 25 | $168.75 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 25 | $168.75 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 8 | $168.76 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 10 | $168.73 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 1 | $168.75 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Buy* | 8 | $168.81 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 10 | $168.76 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 100 | $168.76 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 100 | $168.76 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 100 | $168.69 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 2 | $168.62 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 1 | $168.60 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 8 | $168.60 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 1 | $168.60 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 100 | $168.60 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 2 | $168.60 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 32 | $168.57 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 10 | $168.57 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 100 | $168.535 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 25 | $168.55 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 1 | $168.54 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 14 | $168.47 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 14 | $168.52 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 10 | $168.47 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 4 | $168.49 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $168.49 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 5 | $168.49 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 55 | $168.49 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 45 | $168.49 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $168.54 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 10 | $168.91 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Sell* | 10 | $168.91 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 1 | $168.90 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 10 | $168.90 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 10 | $168.90 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 5 | $168.90 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 9 | $168.90 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 1 | $168.90 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 1 | $168.97 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 25 | $168.96 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 5 | $168.96 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 25 | $168.96 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 10 | $168.97 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 10 | $168.97 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 7 | $168.97 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 2 | $169.03 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Sell* | 12 | $169.02 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Sell* | 12 | $169.02 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Buy* | 1 | $169.08 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 6 | $169.08 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 98 | $169.08 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 2 | $169.06 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 1 | $169.08 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 6 | $169.08 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 1 | $169.03 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 3 | $169.03 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 6 | $169.03 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 2 | $169.03 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 2 | $169.02 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 10 | $169.00 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 13 | $168.96 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 1 | $169.01 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 38 | $168.96 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Sell* | 62 | $168.96 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Sell* | 100 | $168.96 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Sell* | 10 | $168.96 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Sell* | 1 | $168.97 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 19 | $168.97 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 5 | $168.96 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 6 | $169.00 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 4 | $169.03 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 10 | $169.03 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 10 | $169.03 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 1 | $169.03 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 30 | $168.48 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 45 | $168.48 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 1 | $168.46 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 45 | $168.46 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 6 | $168.46 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 2 | $168.43 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 10 | $168.36 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Sell* | 100 | $168.205 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 100 | $168.205 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 100 | $168.205 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 100 | $168.21 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 16 | $168.205 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 30 | $168.205 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 5 | $168.23 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Sell* | 10 | $168.25 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Unknown* | 3 | $168.36 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 10 | $168.35 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 1 | $168.35 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 18 | $168.34 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 1 | $168.45 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 1 | $168.45 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 1 | $168.43 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 1 | $168.43 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 1 | $168.43 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 1 | $168.43 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 1 | $168.43 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 1 | $168.43 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 1 | $168.43 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 1 | $168.41 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 1 | $168.41 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 19 | $168.28 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 1 | $168.41 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 5 | $168.28 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 1 | $168.41 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 9 | $168.28 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 10 | $168.39 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 9 | $168.28 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 19 | $168.40 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 100 | $168.35 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Sell* | 16 | $168.40 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 1 | $168.285 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 10 | $168.39 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 10 | $168.285 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 1 | $168.40 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 1 | $168.285 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 3 | $168.40 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 2 | $168.24 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 16 | $168.40 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 1 | $168.24 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 20 | $168.43 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 1 | $168.24 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $168.43 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 4 | $168.26 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 21 | $168.46 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 6 | $168.26 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 10 | $168.53 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 10 | $168.26 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 1 | $168.55 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 5 | $168.26 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 1 | $168.52 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 19 | $168.35 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 12 | $168.06 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 98 | $168.53 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 25 | $168.35 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 10 | $168.04 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $168.53 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 1 | $168.41 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 10 | $168.04 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $168.53 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 2 | $168.40 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 2 | $168.04 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 10 | $168.54 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 50 | $168.39 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 10 | $168.04 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 20 | $168.58 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 50 | $168.35 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 100 | $168.15 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $168.955 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 10 | $168.58 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 1 | $168.39 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 10 | $168.12 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 97 | $169.06 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 1 | $168.53 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 10 | $168.34 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 10 | $168.12 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 3 | $169.06 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 100 | $168.54 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 81 | $168.38 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 30 | $168.18 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 30 | $169.01 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 100 | $168.54 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 19 | $168.38 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 45 | $168.16 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 70 | $169.01 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 25 | $168.60 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 1 | $168.35 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 71 | $168.16 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 30 | $169.02 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 25 | $168.665 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 3 | $168.36 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 29 | $168.16 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 50 | $168.93 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Buy* | 25 | $168.665 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 5 | $168.37 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 30 | $168.17 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 30 | $168.96 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Buy* | 10 | $168.70 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 5 | $168.37 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 30 | $168.19 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 1 | $169.10 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 1 | $168.70 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 5 | $168.37 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 10 | $168.16 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 1 | $169.04 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 10 | $168.70 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 10 | $168.37 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 35 | $168.19 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 100 | $169.03 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 5 | $168.69 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 10 | $168.37 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 10 | $168.19 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 1 | $169.14 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 100 | $168.76 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 80 | $168.38 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 25 | $168.22 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Unknown* | 10 | $169.065 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 1 | $168.79 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 10 | $168.38 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 10 | $168.30 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 50 | $169.12 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 1 | $168.79 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 10 | $168.38 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 10 | $168.30 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 20 | $169.12 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 1 | $168.84 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 1 | $168.50 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 15 | $168.21 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 10 | $169.12 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 100 | $168.76 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Unknown* | 10 | $168.45 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 1 | $168.37 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 1 | $169.24 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 60 | $168.77 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Unknown* | 20 | $168.45 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 1 | $168.27 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 1 | $169.24 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 100 | $168.76 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 1 | $168.26 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 1 | $167.28 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 1 | $167.28 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 1 | $167.19 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 1 | $167.17 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 24 | $167.17 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 1 | $167.17 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 24 | $167.17 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 100 | $167.16 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 99 | $167.19 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 24 | $167.19 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 1 | $167.19 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 1 | $167.17 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 10 | $167.16 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 2 | $167.16 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 58 | $167.07 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 45 | $167.07 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 97 | $167.07 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 1 | $167.06 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 6 | $167.07 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 3 | $167.06 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 4 | $167.06 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 8 | $167.06 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 1 | $167.05 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 13 | $167.01 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 7 | $167.01 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 18 | $167.01 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 22 | $167.01 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 78 | $167.01 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 6 | $167.01 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 8 | $167.01 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $167.01 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 50 | $167.01 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 3 | $167.01 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 1 | $167.01 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 95 | $167.01 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 2 | $166.99 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 8 | $167.425 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 6 | $167.48 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 9 | $167.43 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 25 | $167.46 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 25 | $167.48 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 25 | $167.43 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 19 | $167.43 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 22 | $167.43 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 1 | $168.01 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 25 | $167.43 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 30 | $168.03 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 25 | $167.46 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 45 | $168.06 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 19 | $167.43 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 45 | $168.07 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 19 | $167.43 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 45 | $168.07 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 15 | $167.43 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 40 | $168.07 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 25 | $167.43 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 5 | $168.07 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 25 | $167.43 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 45 | $168.07 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 25 | $167.43 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 45 | $168.03 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 10 | $167.43 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 25 | $168.03 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 3 | $167.25 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 25 | $167.89 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 18 | $167.78 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 25 | $167.89 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 16 | $167.21 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 25 | $167.89 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 16 | $167.21 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $167.87 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 16 | $167.21 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $167.52 | Ordinary |
07:02:35 - 06-Feb-26 |
| Buy* | 4 | $167.19 | Ordinary |
06:58:27 - 06-Feb-26 |
| Buy* | 2 | $167.19 | Ordinary |
06:56:30 - 06-Feb-26 |
| Buy* | 3 | $167.19 | Ordinary |
06:56:30 - 06-Feb-26 |
| Buy* | 3 | $167.19 | Ordinary |
05:25:45 - 06-Feb-26 |
| Buy* | 2 | $166.73 | Ordinary |
05:25:45 - 06-Feb-26 |