Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbre Group (CBRE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $139.45 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 25 $139.45 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 3 $139.45 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 25 $139.46 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 4 $139.45 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 39 $139.45 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 20 $139.44 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 25 $139.43 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 20 $139.44 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 25 $139.42 Automatic Execution
 15:55:26 - 18-Jul-25
Unknown* 20 $139.43 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 7 $139.37 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 25 $139.38 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 45 $139.39 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 30 $139.39 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $139.40 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $139.40 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 30 $139.40 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $139.40 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 26 $139.41 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 10 $139.44 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 7 $139.42 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 6 $139.42 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 6 $139.42 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 13 $139.42 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 19 $139.43 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 2 $139.45 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 41 $139.45 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 9 $139.45 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 100 $139.41 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 100 $139.40 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 300 $139.40 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 62 $139.40 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 38 $139.40 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 1 $139.40 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 200 $139.40 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 6 $139.40 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 55 $139.40 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 210 $139.455 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 100 $139.455 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 93 $139.45 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 25 $139.46 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 7 $139.45 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 100 $139.46 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 1 $139.45 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 3 $139.45 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 10 $139.44 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 100 $139.44 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 49 $139.43 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 39 $139.43 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 50 $139.42 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 50 $139.42 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 100 $139.42 Automatic Execution
 15:52:35 - 18-Jul-25
Unknown* 25 $139.40 Automatic Execution
 15:52:27 - 18-Jul-25
Unknown* 25 $139.40 Automatic Execution
 15:52:27 - 18-Jul-25
Unknown* 100 $139.40 Automatic Execution
 15:52:27 - 18-Jul-25
Unknown* 100 $139.40 Automatic Execution
 15:52:25 - 18-Jul-25
Unknown* 100 $139.40 Automatic Execution
 15:52:21 - 18-Jul-25
Unknown* 100 $139.40 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 100 $139.40 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 100 $139.40 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 100 $139.40 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 100 $139.40 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 100 $139.39 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 13 $139.39 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 100 $139.39 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 4 $139.38 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 13 $139.37 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 100 $139.36 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 84 $139.35 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 100 $139.35 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 91 $139.34 Automatic Execution
 15:52:01 - 18-Jul-25
Buy* 9 $139.34 Automatic Execution
 15:52:01 - 18-Jul-25
Buy* 9 $139.34 Automatic Execution
 15:52:01 - 18-Jul-25
Buy* 100 $139.34 Automatic Execution
 15:52:01 - 18-Jul-25
Buy* 49 $139.33 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 51 $139.33 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 8 $139.33 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 100 $139.33 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 8 $139.33 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 100 $139.33 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 100 $139.33 Automatic Execution
 15:51:51 - 18-Jul-25
Unknown* 1 $139.315 Automatic Execution
 15:51:49 - 18-Jul-25
Sell* 100 $139.31 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 1 $139.32 Automatic Execution
 15:51:18 - 18-Jul-25
Sell* 10 $139.34 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 14 $139.34 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 154 $139.34 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 1 $139.36 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 5 $139.37 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 100 $139.35 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 100 $139.31 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 36 $139.31 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 100 $139.33 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 1 $139.31 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 39 $139.31 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 23 $139.31 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 23 $139.31 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 38 $139.32 Automatic Execution
 15:50:39 - 18-Jul-25
Buy* 7 $139.32 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 100 $139.295 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 200 $139.27 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 67 $139.27 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 26 $139.28 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 37 $139.32 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 1 $139.32 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 4 $139.32 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 1 $139.32 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 6 $139.32 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 25 $139.32 Automatic Execution
 15:50:25 - 18-Jul-25
Buy* 50 $139.50 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 10 $139.49 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 40 $139.44 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $139.41 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $139.41 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 6 $139.37 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 12 $139.37 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 48 $139.37 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $139.36 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 6 $139.36 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 28 $139.36 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $139.37 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 3 $139.37 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 26 $139.37 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 29 $139.38 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 72 $139.41 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 14 $139.41 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 1 $139.41 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 14 $139.41 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 14 $139.41 Automatic Execution
 15:49:57 - 18-Jul-25
Sell* 14 $139.41 Automatic Execution
 15:49:57 - 18-Jul-25
Sell* 1 $139.41 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 2 $139.40 Automatic Execution
 15:49:57 - 18-Jul-25
Sell* 19 $139.37 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 10 $139.38 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 15 $139.35 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 16 $139.35 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 49 $139.37 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 90 $139.37 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 4 $139.37 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 25 $139.35 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 100 $139.36 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 25 $139.31 Automatic Execution
 15:49:21 - 18-Jul-25
Buy* 25 $139.31 Automatic Execution
 15:49:21 - 18-Jul-25
Sell* 26 $139.32 Automatic Execution
 15:49:21 - 18-Jul-25
Sell* 6 $139.32 Automatic Execution
 15:49:21 - 18-Jul-25
Sell* 13 $139.32 Automatic Execution
 15:49:21 - 18-Jul-25
Sell* 25 $139.33 Automatic Execution
 15:49:21 - 18-Jul-25
Buy* 7 $139.35 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 2 $139.35 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 1 $139.35 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 7 $139.34 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 70 $139.34 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 5 $139.34 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 5 $139.33 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 82 $139.33 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 10 $139.32 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 10 $139.30 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 3 $139.30 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 9 $139.30 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 91 $139.30 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 9 $139.30 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 20 $139.29 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 20 $139.29 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 16 $139.29 Automatic Execution
 15:47:39 - 18-Jul-25
Unknown* 97 $139.255 Automatic Execution
 15:47:39 - 18-Jul-25
Unknown* 3 $139.255 Automatic Execution
 15:47:37 - 18-Jul-25
Unknown* 100 $139.25 Automatic Execution
 15:47:36 - 18-Jul-25
Unknown* 100 $139.25 Automatic Execution
 15:47:32 - 18-Jul-25
Unknown* 100 $139.255 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 7 $139.29 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 90 $139.30 Automatic Execution
 15:46:27 - 18-Jul-25
Sell* 10 $139.30 Automatic Execution
 15:46:27 - 18-Jul-25
Buy* 1 $139.34 Automatic Execution
 15:46:26 - 18-Jul-25
Buy* 36 $139.30 Automatic Execution
 15:46:18 - 18-Jul-25
Buy* 50 $139.30 Automatic Execution
 15:46:18 - 18-Jul-25
Buy* 100 $139.28 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 100 $139.28 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 100 $139.28 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 43 $139.27 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 1 $139.25 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 1 $139.25 Automatic Execution
 15:33:48 - 18-Jul-25
Sell* 5 $139.25 Automatic Execution
 15:33:48 - 18-Jul-25
Sell* 5 $139.25 Automatic Execution
 15:33:48 - 18-Jul-25
Sell* 79 $139.24 Automatic Execution
 15:33:20 - 18-Jul-25
Sell* 19 $139.23 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 2 $139.23 Automatic Execution
 15:32:50 - 18-Jul-25
Buy* 25 $139.30 Automatic Execution
 15:32:34 - 18-Jul-25
Buy* 25 $139.30 Automatic Execution
 15:32:34 - 18-Jul-25
Buy* 65 $139.33 Automatic Execution
 15:32:28 - 18-Jul-25
Buy* 5 $139.33 Automatic Execution
 15:32:28 - 18-Jul-25
Buy* 2 $139.31 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 7 $139.30 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 10 $139.27 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 20 $139.26 Automatic Execution
 15:32:11 - 18-Jul-25
Sell* 6 $139.24 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 4 $139.24 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 4 $139.24 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 16 $139.24 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 10 $139.27 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 5 $139.27 Automatic Execution
 15:32:03 - 18-Jul-25
Buy* 5 $139.28 Automatic Execution
 15:32:03 - 18-Jul-25
Buy* 5 $139.28 Automatic Execution
 15:32:03 - 18-Jul-25
Buy* 5 $139.28 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 11 $139.28 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 11 $139.28 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 5 $139.28 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 6 $139.28 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 1 $139.29 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 2 $139.30 Automatic Execution
 15:32:03 - 18-Jul-25
Buy* 1 $139.34 Automatic Execution
 15:32:03 - 18-Jul-25
Buy* 1 $139.34 Automatic Execution
 15:32:02 - 18-Jul-25
Sell* 41 $139.30 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 45 $139.31 Automatic Execution
 15:31:25 - 18-Jul-25
Unknown* 100 $139.325 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 2 $139.32 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 2 $139.33 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 2 $139.33 Automatic Execution
 15:30:11 - 18-Jul-25
Unknown* 25 $139.34 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 100 $139.32 Automatic Execution
 15:30:11 - 18-Jul-25
Buy* 1 $139.36 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 51 $139.34 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 25 $139.34 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 100 $139.31 Automatic Execution
 15:29:15 - 18-Jul-25
Buy* 53 $139.31 Automatic Execution
 15:29:15 - 18-Jul-25
Buy* 10 $139.31 Automatic Execution
 15:29:15 - 18-Jul-25
Buy* 20 $139.30 Automatic Execution
 15:29:15 - 18-Jul-25
Buy* 7 $139.30 Automatic Execution
 15:28:35 - 18-Jul-25
Buy* 100 $139.29 Automatic Execution
 15:28:28 - 18-Jul-25
Sell* 3 $139.27 Automatic Execution
 15:28:24 - 18-Jul-25
Sell* 22 $139.27 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 2 $139.28 Automatic Execution
 15:28:24 - 18-Jul-25
Sell* 100 $139.27 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 100 $139.27 Automatic Execution
 15:28:24 - 18-Jul-25
Sell* 45 $139.27 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 100 $139.28 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 3 $139.28 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 1 $139.28 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 31 $139.27 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 6 $139.27 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 5 $139.27 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 5 $139.27 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 1 $139.26 Automatic Execution
 15:28:17 - 18-Jul-25
Buy* 99 $139.26 Automatic Execution
 15:28:17 - 18-Jul-25
Buy* 1 $139.26 Automatic Execution
 15:28:17 - 18-Jul-25
Buy* 4 $139.25 Automatic Execution
 15:28:17 - 18-Jul-25
Buy* 1 $139.25 Automatic Execution
 15:28:17 - 18-Jul-25
Buy* 10 $139.25 Automatic Execution
 15:28:17 - 18-Jul-25
Buy* 1 $139.25 Automatic Execution
 15:28:17 - 18-Jul-25
Unknown* 20 $139.22 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 1 $139.26 Automatic Execution
 15:26:42 - 18-Jul-25
Buy* 1 $139.26 Automatic Execution
 15:26:42 - 18-Jul-25
Sell* 7 $139.22 Automatic Execution
 15:25:46 - 18-Jul-25
Sell* 7 $139.23 Automatic Execution
 15:25:46 - 18-Jul-25
Sell* 7 $139.23 Automatic Execution
 15:25:46 - 18-Jul-25
Sell* 7 $139.23 Automatic Execution
 15:25:46 - 18-Jul-25
Sell* 7 $139.22 Automatic Execution
 15:25:46 - 18-Jul-25
Buy* 7 $139.25 Automatic Execution
 15:25:46 - 18-Jul-25
Sell* 7 $139.24 Automatic Execution
 15:25:46 - 18-Jul-25
Buy* 7 $139.25 Automatic Execution
 15:25:46 - 18-Jul-25
Buy* 5 $139.24 Automatic Execution
 15:25:46 - 18-Jul-25
Buy* 60 $139.24 Automatic Execution
 15:25:46 - 18-Jul-25
Sell* 100 $139.22 Automatic Execution
 15:25:46 - 18-Jul-25
Sell* 100 $139.22 Automatic Execution
 15:25:46 - 18-Jul-25
Buy* 1 $139.23 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 25 $139.22 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 25 $139.22 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 25 $139.22 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 25 $139.22 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 1 $139.23 Automatic Execution
 15:24:17 - 18-Jul-25
Buy* 1 $139.20 Automatic Execution
 15:24:04 - 18-Jul-25
Buy* 1 $139.20 Automatic Execution
 15:24:04 - 18-Jul-25
Buy* 79 $139.20 Automatic Execution
 15:23:22 - 18-Jul-25
Buy* 20 $139.19 Automatic Execution
 15:23:22 - 18-Jul-25
Buy* 1 $139.17 Automatic Execution
 15:23:14 - 18-Jul-25
Buy* 6 $139.19 Automatic Execution
 15:23:06 - 18-Jul-25
Buy* 20 $139.18 Automatic Execution
 15:23:06 - 18-Jul-25
Buy* 8 $139.18 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 3 $139.17 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 2 $139.17 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 1 $139.17 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 45 $139.17 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 1 $139.17 Automatic Execution
 15:22:34 - 18-Jul-25
Buy* 16 $139.13 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 58 $139.16 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 1 $139.14 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 100 $139.13 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 6 $139.17 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 17 $139.17 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 8 $139.17 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 1 $139.16 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 1 $139.17 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 4 $139.17 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 4 $139.17 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 21 $139.17 Automatic Execution
 15:21:18 - 18-Jul-25
Buy* 15 $139.22 Automatic Execution
 15:20:49 - 18-Jul-25
Buy* 3 $139.23 Automatic Execution
 15:20:49 - 18-Jul-25
Sell* 28 $139.20 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 100 $139.23 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 50 $139.25 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 99 $139.25 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 2 $139.25 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 3 $139.25 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 97 $139.25 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 3 $139.25 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 8 $139.21 Automatic Execution
 15:19:56 - 18-Jul-25
Sell* 4 $139.21 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 32 $139.21 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 11 $139.22 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 1 $139.22 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 1 $139.24 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 7 $139.21 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 1 $139.23 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 1 $139.22 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 1 $139.21 Automatic Execution
 15:18:08 - 18-Jul-25
Sell* 1 $139.17 Automatic Execution
 15:18:01 - 18-Jul-25
Sell* 43 $139.18 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 57 $139.18 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 45 $139.19 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 2 $139.19 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 1 $139.21 Automatic Execution
 15:17:51 - 18-Jul-25
Buy* 1 $139.24 Automatic Execution
 15:17:38 - 18-Jul-25
Buy* 1 $139.24 Automatic Execution
 15:17:38 - 18-Jul-25
Sell* 4 $139.22 Automatic Execution
 15:17:35 - 18-Jul-25
Sell* 4 $139.22 Automatic Execution
 15:17:35 - 18-Jul-25
Sell* 37 $139.22 Automatic Execution
 15:17:35 - 18-Jul-25
Sell* 3 $139.22 Automatic Execution
 15:17:35 - 18-Jul-25
Sell* 3 $139.22 Automatic Execution
 15:17:35 - 18-Jul-25
Sell* 3 $139.22 Automatic Execution
 15:17:35 - 18-Jul-25
Sell* 1 $139.22 Automatic Execution
 15:17:35 - 18-Jul-25
Sell* 25 $139.23 Automatic Execution
 15:17:35 - 18-Jul-25
Sell* 9 $139.23 Automatic Execution
 15:17:35 - 18-Jul-25
Sell* 14 $139.24 Automatic Execution
 15:17:35 - 18-Jul-25
Sell* 69 $139.24 Automatic Execution
 15:17:35 - 18-Jul-25
Sell* 9 $139.24 Automatic Execution
 15:17:35 - 18-Jul-25
Sell* 22 $139.24 Automatic Execution
 15:17:35 - 18-Jul-25
Sell* 30 $139.24 Automatic Execution
 15:17:35 - 18-Jul-25
Sell* 50 $139.24 Automatic Execution
 15:17:35 - 18-Jul-25
Buy* 100 $139.31 Automatic Execution
 15:17:06 - 18-Jul-25
Buy* 1 $139.30 Automatic Execution
 15:17:06 - 18-Jul-25
Buy* 1 $139.28 Automatic Execution
 15:17:04 - 18-Jul-25
Buy* 1 $139.29 Automatic Execution
 15:16:54 - 18-Jul-25
Sell* 1 $139.28 Automatic Execution
 15:16:33 - 18-Jul-25
Sell* 2 $139.28 Automatic Execution
 15:16:33 - 18-Jul-25
Sell* 10 $139.28 Automatic Execution
 15:16:33 - 18-Jul-25
Sell* 22 $139.28 Automatic Execution
 15:16:33 - 18-Jul-25
Sell* 15 $139.28 Automatic Execution
 15:16:33 - 18-Jul-25
Unknown* 11 $139.31 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 1 $139.33 Automatic Execution
 15:16:15 - 18-Jul-25
Sell* 80 $139.29 Automatic Execution
 15:16:06 - 18-Jul-25
Sell* 6 $139.29 Automatic Execution
 15:16:06 - 18-Jul-25
Sell* 94 $139.29 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 59 $139.23 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 25 $139.22 Automatic Execution
 15:15:41 - 18-Jul-25
Buy* 25 $139.22 Automatic Execution
 15:15:41 - 18-Jul-25
Buy* 40 $139.20 Automatic Execution
 15:05:56 - 18-Jul-25
Buy* 98 $139.20 Automatic Execution
 15:05:56 - 18-Jul-25
Buy* 1 $139.20 Automatic Execution
 15:05:56 - 18-Jul-25
Buy* 48 $139.20 Automatic Execution
 15:05:56 - 18-Jul-25
Buy* 1 $139.20 Automatic Execution
 15:05:56 - 18-Jul-25
Buy* 1 $139.20 Automatic Execution
 15:05:56 - 18-Jul-25
Buy* 1 $139.20 Automatic Execution
 15:05:56 - 18-Jul-25
Sell* 1 $139.16 Automatic Execution
 15:05:56 - 18-Jul-25
Sell* 11 $139.15 Automatic Execution
 15:04:54 - 18-Jul-25
Sell* 52 $139.15 Automatic Execution
 15:04:08 - 18-Jul-25
Sell* 48 $139.15 Automatic Execution
 15:04:08 - 18-Jul-25
Sell* 1 $139.16 Automatic Execution
 15:04:08 - 18-Jul-25
Sell* 1 $139.15 Automatic Execution
 15:04:08 - 18-Jul-25
Sell* 16 $139.15 Automatic Execution
 15:04:08 - 18-Jul-25
Sell* 12 $139.16 Automatic Execution
 15:04:08 - 18-Jul-25
Sell* 16 $139.20 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 35 $139.20 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 23 $139.20 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 47 $139.20 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 1 $139.20 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 1 $139.26 Automatic Execution
 15:03:25 - 18-Jul-25
Buy* 3 $139.28 Automatic Execution
 15:03:25 - 18-Jul-25
Buy* 6 $139.24 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 123 $139.22 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 27 $139.22 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 3 $139.22 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 52 $139.21 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 3 $139.17 Automatic Execution
 15:02:32 - 18-Jul-25
Sell* 40 $139.18 Automatic Execution
 15:02:32 - 18-Jul-25
Sell* 100 $139.27 Automatic Execution
 15:02:09 - 18-Jul-25
Buy* 100 $139.26 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 16 $139.26 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 6 $139.26 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 94 $139.26 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 100 $139.27 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 32 $139.27 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 100 $139.29 Automatic Execution
 15:01:59 - 18-Jul-25
Sell* 27 $139.29 Automatic Execution
 15:01:59 - 18-Jul-25
Sell* 14 $139.29 Automatic Execution
 15:01:59 - 18-Jul-25
Sell* 13 $139.30 Automatic Execution
 15:01:59 - 18-Jul-25
Sell* 7 $139.31 Automatic Execution
 15:00:49 - 18-Jul-25
Buy* 14 $139.33 Automatic Execution
 15:00:28 - 18-Jul-25
Sell* 3 $139.27 Automatic Execution
 14:59:53 - 18-Jul-25
Sell* 13 $139.27 Automatic Execution
 14:59:53 - 18-Jul-25
Sell* 1 $139.27 Automatic Execution
 14:59:53 - 18-Jul-25
Sell* 26 $139.30 Automatic Execution
 14:58:23 - 18-Jul-25
Sell* 61 $139.30 Automatic Execution
 14:58:23 - 18-Jul-25
Sell* 32 $139.30 Automatic Execution
 14:58:23 - 18-Jul-25
Sell* 7 $139.30 Automatic Execution
 14:58:23 - 18-Jul-25
Sell* 9 $139.30 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 2 $139.31 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 100 $139.30 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 17 $139.35 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 17 $139.35 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 1 $139.35 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 25 $139.35 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 1 $139.37 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 200 $139.37 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 6 $139.40 Automatic Execution
 14:56:53 - 18-Jul-25
Sell* 25 $139.40 Automatic Execution
 14:56:53 - 18-Jul-25
Sell* 25 $139.40 Automatic Execution
 14:56:53 - 18-Jul-25
Sell* 75 $139.40 Automatic Execution
 14:56:53 - 18-Jul-25
Sell* 17 $139.40 Automatic Execution
 14:56:53 - 18-Jul-25
Sell* 8 $139.41 Automatic Execution
 14:56:53 - 18-Jul-25
Buy* 5 $139.46 Automatic Execution
 14:56:49 - 18-Jul-25
Buy* 25 $139.46 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 25 $139.46 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 25 $139.46 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 50 $139.46 Automatic Execution
 14:56:17 - 18-Jul-25
Buy* 3 $139.47 Automatic Execution
 14:56:17 - 18-Jul-25
Buy* 100 $139.47 Automatic Execution
 14:56:17 - 18-Jul-25
Buy* 1 $139.46 Automatic Execution
 14:56:17 - 18-Jul-25
Buy* 1 $139.46 Automatic Execution
 14:56:17 - 18-Jul-25
Buy* 25 $139.45 Automatic Execution
 14:56:13 - 18-Jul-25
Buy* 25 $139.45 Automatic Execution
 14:56:13 - 18-Jul-25
Buy* 25 $139.45 Automatic Execution
 14:56:13 - 18-Jul-25
Buy* 25 $139.45 Automatic Execution
 14:56:13 - 18-Jul-25
Buy* 25 $139.45 Automatic Execution
 14:56:13 - 18-Jul-25
Buy* 1 $139.45 Automatic Execution
 14:56:13 - 18-Jul-25
Buy* 12 $139.46 Automatic Execution
 14:56:13 - 18-Jul-25
Buy* 1 $139.46 Automatic Execution
 14:56:13 - 18-Jul-25
Sell* 1 $139.42 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 43 $139.45 Automatic Execution
 14:56:02 - 18-Jul-25
Sell* 100 $139.47 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $139.47 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $139.48 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 3 $139.48 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 2 $139.48 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 3 $139.50 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 197 $139.50 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 3 $139.51 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 17 $139.50 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 83 $139.50 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $139.51 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 4 $139.51 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 4 $139.52 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $139.52 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $139.52 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 33 $139.53 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 6 $139.53 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 6 $139.53 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $139.52 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 30 $139.55 Automatic Execution
 14:54:20 - 18-Jul-25
Sell* 200 $139.56 Automatic Execution
 14:54:20 - 18-Jul-25
Buy* 2 $139.59 Automatic Execution
 14:54:15 - 18-Jul-25
Buy* 13 $139.58 Automatic Execution
 14:54:05 - 18-Jul-25
Buy* 1 $139.58 Automatic Execution
 14:54:05 - 18-Jul-25
Buy* 10 $139.58 Automatic Execution
 14:54:05 - 18-Jul-25
Buy* 6 $139.58 Automatic Execution
 14:54:05 - 18-Jul-25
Buy* 25 $139.55 Automatic Execution
 14:53:52 - 18-Jul-25
Buy* 15 $139.57 Automatic Execution
 14:53:21 - 18-Jul-25
Buy* 40 $139.57 Automatic Execution
 14:53:21 - 18-Jul-25
Buy* 100 $139.57 Automatic Execution
 14:53:21 - 18-Jul-25
Buy* 1 $139.57 Automatic Execution
 14:53:21 - 18-Jul-25
Buy* 13 $139.57 Automatic Execution
 14:53:21 - 18-Jul-25
Buy* 43 $139.57 Automatic Execution
 14:52:57 - 18-Jul-25
Sell* 9 $139.51 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 1 $139.51 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 15 $139.51 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 50 $139.51 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 35 $139.51 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 155 $139.54 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 45 $139.54 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 1 $139.54 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 4 $139.54 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 1 $139.54 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 100 $139.55 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 200 $139.55 Automatic Execution
 14:50:50 - 18-Jul-25
Buy* 100 $139.60 Automatic Execution
 14:50:30 - 18-Jul-25
Buy* 1 $139.56 Automatic Execution
 14:50:29 - 18-Jul-25
Buy* 20 $139.56 Automatic Execution
 14:50:29 - 18-Jul-25
Sell* 4 $139.56 Automatic Execution
 14:50:29 - 18-Jul-25
Sell* 2 $139.56 Automatic Execution
 14:50:29 - 18-Jul-25
Sell* 1 $139.56 Automatic Execution
 14:50:29 - 18-Jul-25
Sell* 1 $139.56 Automatic Execution
 14:50:29 - 18-Jul-25
Sell* 2 $139.56 Automatic Execution
 14:50:29 - 18-Jul-25
Sell* 20 $139.56 Automatic Execution
 14:50:29 - 18-Jul-25
Sell* 9 $139.57 Automatic Execution
 14:50:06 - 18-Jul-25
Sell* 200 $139.56 Automatic Execution
 14:50:06 - 18-Jul-25
Buy* 51 $139.59 Automatic Execution
 14:50:04 - 18-Jul-25
Buy* 5 $139.58 Automatic Execution
 14:50:04 - 18-Jul-25
Buy* 5 $139.58 Automatic Execution
 14:50:04 - 18-Jul-25
Buy* 2 $139.58 Automatic Execution
 14:50:04 - 18-Jul-25
Buy* 4 $139.58 Automatic Execution
 14:50:04 - 18-Jul-25
Buy* 1 $139.58 Automatic Execution
 14:50:04 - 18-Jul-25
Buy* 5 $139.58 Automatic Execution
 14:50:04 - 18-Jul-25
Buy* 5 $139.56 Automatic Execution
 14:48:51 - 18-Jul-25
Sell* 33 $139.48 Automatic Execution
 14:47:23 - 18-Jul-25
Sell* 1 $139.49 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 1 $139.60 Automatic Execution
 14:46:58 - 18-Jul-25
Buy* 100 $139.56 Automatic Execution
 14:46:58 - 18-Jul-25
Sell* 32 $139.53 Automatic Execution
 14:46:19 - 18-Jul-25
Buy* 1 $139.30 Automatic Execution
 14:34:07 - 18-Jul-25
Sell* 4 $139.25 Automatic Execution
 14:33:12 - 18-Jul-25
Sell* 1 $139.28 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 8 $139.30 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 1 $139.30 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 7 $139.30 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 2 $139.30 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 14 $139.30 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 52 $139.30 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 155 $139.30 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 45 $139.30 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 1 $139.30 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 1 $139.30 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 34 $139.30 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 24 $139.34 Automatic Execution
 14:32:01 - 18-Jul-25
Sell* 1 $139.35 Automatic Execution
 14:32:01 - 18-Jul-25
Sell* 1 $139.35 Automatic Execution
 14:32:01 - 18-Jul-25
Sell* 16 $139.35 Automatic Execution
 14:32:01 - 18-Jul-25
Sell* 84 $139.35 Automatic Execution
 14:32:01 - 18-Jul-25
Sell* 8 $139.35 Automatic Execution
 14:32:01 - 18-Jul-25
Buy* 1 $139.40 Automatic Execution
 14:31:00 - 18-Jul-25
Buy* 42 $139.41 Automatic Execution
 14:30:34 - 18-Jul-25
Buy* 1 $139.41 Automatic Execution
 14:30:34 - 18-Jul-25
Buy* 50 $139.41 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 31 $139.41 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 1 $139.37 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 3 $139.36 Automatic Execution
 14:29:55 - 18-Jul-25
Buy* 1 $139.36 Automatic Execution
 14:29:55 - 18-Jul-25
Buy* 2 $139.35 Automatic Execution
 14:29:52 - 18-Jul-25
Sell* 25 $139.30 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 25 $139.30 Automatic Execution
 14:28:21 - 18-Jul-25
Buy* 100 $139.36 Automatic Execution
 14:27:57 - 18-Jul-25
Buy* 65 $139.35 Automatic Execution
 14:27:57 - 18-Jul-25
Buy* 35 $139.34 Automatic Execution
 14:27:57 - 18-Jul-25
Sell* 9 $139.32 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 50 $139.32 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 50 $139.32 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 9 $139.32 Automatic Execution
 14:27:41 - 18-Jul-25
Buy* 42 $139.33 Automatic Execution
 14:27:40 - 18-Jul-25
Buy* 25 $139.34 Automatic Execution
 14:27:40 - 18-Jul-25
Buy* 4 $139.33 Automatic Execution
 14:27:40 - 18-Jul-25
Unknown* 15 $139.32 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 50 $139.32 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 4 $139.33 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 100 $139.36 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 7 $139.36 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 100 $139.36 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 8 $139.36 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 92 $139.36 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 6 $139.36 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 1 $139.36 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 7 $139.36 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 1 $139.36 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 100 $139.36 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 8 $139.37 Automatic Execution
 14:26:31 - 18-Jul-25
Sell* 8 $139.37 Automatic Execution
 14:26:31 - 18-Jul-25
Sell* 73 $139.37 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 27 $139.37 Automatic Execution
 14:25:47 - 18-Jul-25
Unknown* 50 $139.39 Automatic Execution
 14:25:47 - 18-Jul-25
Unknown* 5 $139.39 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 43 $139.37 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 57 $139.37 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 2 $139.42 Automatic Execution
 14:25:47 - 18-Jul-25
Unknown* 100 $139.43 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 100 $139.43 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 100 $139.43 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 100 $139.43 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 100 $139.44 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 11 $139.49 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 18 $139.49 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1 $139.49 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 100 $139.59 Automatic Execution
 14:24:58 - 18-Jul-25
Sell* 15 $139.54 Automatic Execution
 14:24:56 - 18-Jul-25
Sell* 19 $139.54 Automatic Execution
 14:24:56 - 18-Jul-25
Sell* 11 $139.54 Automatic Execution
 14:24:56 - 18-Jul-25
Buy* 1 $139.54 Automatic Execution
 14:23:49 - 18-Jul-25
Buy* 48 $139.54 Automatic Execution
 14:23:49 - 18-Jul-25
Sell* 6 $139.48 Automatic Execution
 14:23:44 - 18-Jul-25
Buy* 1 $139.52 Automatic Execution
 14:23:44 - 18-Jul-25
Buy* 99 $139.52 Automatic Execution
 14:23:44 - 18-Jul-25
Buy* 1 $139.52 Automatic Execution
 14:23:44 - 18-Jul-25
Buy* 100 $139.52 Automatic Execution
 14:23:44 - 18-Jul-25
Unknown* 25 $139.47 Automatic Execution
 14:22:09 - 18-Jul-25
Buy* 1 $139.46 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 2 $139.45 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 6 $139.44 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 94 $139.44 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 5 $139.44 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 1 $139.44 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 100 $139.44 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 40 $139.43 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 50 $139.42 Automatic Execution
 14:20:33 - 18-Jul-25
Sell* 50 $139.42 Automatic Execution
 14:20:33 - 18-Jul-25
Sell* 50 $139.43 Automatic Execution
 14:20:33 - 18-Jul-25
Sell* 50 $139.43 Automatic Execution
 14:20:33 - 18-Jul-25
Sell* 100 $139.42 Automatic Execution
 14:20:33 - 18-Jul-25
Sell* 1 $139.42 Automatic Execution
 14:20:33 - 18-Jul-25
Sell* 1 $139.42 Automatic Execution
 14:20:33 - 18-Jul-25
Sell* 24 $139.45 Automatic Execution
 14:20:22 - 18-Jul-25
Sell* 3 $139.43 Automatic Execution
 14:19:54 - 18-Jul-25
Sell* 34 $139.43 Automatic Execution
 14:19:54 - 18-Jul-25
Sell* 3 $139.43 Automatic Execution
 14:19:54 - 18-Jul-25
Buy* 1 $139.49 Automatic Execution
 14:19:41 - 18-Jul-25
Buy* 7 $139.48 Automatic Execution
 14:19:23 - 18-Jul-25
Buy* 1 $139.48 Automatic Execution
 14:19:06 - 18-Jul-25
Buy* 11 $139.47 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 8 $139.47 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 4 $139.45 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 1 $139.45 Automatic Execution
 14:18:12 - 18-Jul-25
Sell* 8 $139.42 Automatic Execution
 14:18:03 - 18-Jul-25
Buy* 7 $139.44 Automatic Execution
 14:17:25 - 18-Jul-25
Buy* 11 $139.46 Automatic Execution
 14:17:22 - 18-Jul-25
Buy* 9 $139.46 Automatic Execution
 14:17:22 - 18-Jul-25
Buy* 24 $139.46 Automatic Execution
 14:17:22 - 18-Jul-25
Buy* 4 $139.46 Automatic Execution
 14:17:22 - 18-Jul-25
Buy* 100 $139.46 Automatic Execution
 14:17:22 - 18-Jul-25
Buy* 4 $139.46 Automatic Execution
 14:17:22 - 18-Jul-25
Buy* 100 $139.46 Automatic Execution
 14:17:22 - 18-Jul-25
Buy* 100 $139.45 Automatic Execution
 14:17:22 - 18-Jul-25
Buy* 4 $139.45 Automatic Execution
 14:17:22 - 18-Jul-25
Sell* 1 $139.44 Automatic Execution
 14:17:13 - 18-Jul-25
Sell* 13 $139.44 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 1 $139.42 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 14 $139.44 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 14 $139.44 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 1 $139.41 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 13 $139.40 Automatic Execution
 14:17:02 - 18-Jul-25
Buy* 1 $139.40 Automatic Execution
 14:17:02 - 18-Jul-25
Sell* 11 $139.35 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 89 $139.36 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 11 $139.36 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 200 $139.35 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 5 $139.35 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 1 $139.35 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 11 $139.35 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 100 $139.35 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 27 $139.35 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 28 $139.35 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 21 $139.35 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 51 $139.35 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 9 $139.26 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 11 $139.26 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $139.26 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $139.32 Automatic Execution
 14:16:08 - 18-Jul-25
Sell* 6 $139.35 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 3 $139.35 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 2 $139.35 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 6 $139.36 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 10 $139.36 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 4 $139.36 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 94 $139.36 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 218 $139.36 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 4 $139.36 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 6 $139.36 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 55 $139.36 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 17 $139.36 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 1 $139.36 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 1 $139.36 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 6 $139.36 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 50 $139.37 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 4 $139.37 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 5 $139.37 Automatic Execution
 14:16:05 - 18-Jul-25
Buy* 1 $139.70 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 100 $139.60 Automatic Execution
 14:03:45 - 18-Jul-25
Buy* 20 $139.59 Automatic Execution
 14:03:45 - 18-Jul-25
Buy* 3 $139.59 Automatic Execution
 14:03:45 - 18-Jul-25
Buy* 6 $139.59 Automatic Execution
 14:03:45 - 18-Jul-25
Buy* 1 $139.59 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 1 $139.59 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 1 $139.59 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 1 $139.59 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 20 $139.58 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 100 $139.57 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 15 $139.51 Automatic Execution
 14:02:20 - 18-Jul-25
Buy* 1 $139.55 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 44 $139.55 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 10 $139.55 Automatic Execution
 14:01:56 - 18-Jul-25
Sell* 18 $139.50 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 25 $139.50 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 25 $139.50 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 25 $139.50 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 7 $139.50 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 10 $139.49 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 10 $139.49 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 3 $139.50 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 2 $139.55 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 400 $139.55 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 25 $139.65 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 1 $139.68 Automatic Execution
 14:00:06 - 18-Jul-25
Buy* 1 $139.66 Automatic Execution
 13:59:56 - 18-Jul-25
Sell* 11 $139.58 Automatic Execution
 13:59:53 - 18-Jul-25
Buy* 5 $139.66 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 10 $139.66 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 2 $139.63 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 7 $139.62 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 36 $139.59 Automatic Execution
 13:56:32 - 18-Jul-25
Buy* 1 $139.54 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 1 $139.49 Automatic Execution
 13:54:52 - 18-Jul-25
Buy* 10 $139.49 Automatic Execution
 13:54:52 - 18-Jul-25
Sell* 100 $139.45 Automatic Execution
 13:53:04 - 18-Jul-25
Buy* 1 $139.47 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 3 $139.47 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 7 $139.45 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 47 $139.42 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 53 $139.42 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 100 $139.42 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 47 $139.41 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 100 $139.40 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 11 $139.39 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 10 $139.39 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 11 $139.38 Automatic Execution
 13:51:38 - 18-Jul-25
Buy* 7 $139.38 Automatic Execution
 13:51:38 - 18-Jul-25
Buy* 1 $139.38 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 2 $139.38 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 7 $139.35 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 11 $139.34 Automatic Execution
 13:51:36 - 18-Jul-25
Sell* 33 $139.28 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 15 $139.28 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 3 $139.28 Automatic Execution
 13:51:24 - 18-Jul-25
Buy* 1 $139.40 Automatic Execution
 13:48:46 - 18-Jul-25
Buy* 14 $139.34 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 5 $139.32 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 4 $139.32 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1 $139.32 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 6 $139.30 Automatic Execution
 13:47:44 - 18-Jul-25
Sell* 1 $139.33 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1 $139.38 Automatic Execution
 13:47:08 - 18-Jul-25
Sell* 5 $139.40 Automatic Execution
 13:47:08 - 18-Jul-25
Sell* 25 $139.40 Automatic Execution
 13:47:08 - 18-Jul-25
Sell* 25 $139.40 Automatic Execution
 13:47:08 - 18-Jul-25
Sell* 25 $139.40 Automatic Execution
 13:47:08 - 18-Jul-25
Sell* 3 $139.41 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 3 $139.42 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 3 $139.42 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 3 $139.45 Automatic Execution
 13:46:53 - 18-Jul-25
Sell* 8 $139.45 Automatic Execution
 13:46:53 - 18-Jul-25
Sell* 1 $139.54 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 48 $139.54 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 152 $139.54 Automatic Execution
 13:46:34 - 18-Jul-25
Buy* 1 $139.61 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 1 $139.61 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 1 $139.61 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 4 $139.51 Automatic Execution
 13:31:48 - 18-Jul-25
Buy* 2 $139.53 Automatic Execution
 13:31:48 - 18-Jul-25
Buy* 2 $139.53 Automatic Execution
 13:31:48 - 18-Jul-25
Buy* 98 $139.52 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 2 $139.52 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 2 $139.51 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 4 $139.49 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 21 $139.47 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 25 $139.47 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 1 $139.40 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 11 $139.39 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 50 $139.39 Automatic Execution
 13:30:30 - 18-Jul-25
Sell* 100 $139.39 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 3 $139.38 Automatic Execution
 13:30:17 - 18-Jul-25
Buy* 7 $139.38 Automatic Execution
 13:30:17 - 18-Jul-25
Buy* 10 $139.38 Automatic Execution
 13:30:09 - 18-Jul-25
Buy* 43 $139.35 Automatic Execution
 13:29:19 - 18-Jul-25
Buy* 100 $139.38 Automatic Execution
 13:29:19 - 18-Jul-25
Buy* 1 $139.35 Automatic Execution
 13:29:19 - 18-Jul-25
Buy* 82 $139.33 Automatic Execution
 13:28:16 - 18-Jul-25
Buy* 69 $139.32 Automatic Execution
 13:28:16 - 18-Jul-25
Buy* 6 $139.32 Automatic Execution
 13:28:16 - 18-Jul-25
Buy* 100 $139.32 Automatic Execution
 13:28:16 - 18-Jul-25
Buy* 6 $139.32 Automatic Execution
 13:28:16 - 18-Jul-25
Buy* 25 $139.32 Automatic Execution
 13:28:16 - 18-Jul-25
Buy* 5 $139.32 Automatic Execution
 13:28:16 - 18-Jul-25
Buy* 1 $139.32 Automatic Execution
 13:28:16 - 18-Jul-25
Buy* 10 $139.32 Automatic Execution
 13:28:16 - 18-Jul-25
Buy* 7 $139.32 Automatic Execution
 13:28:16 - 18-Jul-25
Buy* 43 $139.32 Automatic Execution
 13:28:16 - 18-Jul-25
Buy* 45 $139.31 Automatic Execution
 13:28:16 - 18-Jul-25
Sell* 1 $139.26 Automatic Execution
 13:26:42 - 18-Jul-25
Sell* 1 $139.26 Automatic Execution
 13:26:42 - 18-Jul-25
Sell* 200 $139.26 Automatic Execution
 13:26:42 - 18-Jul-25
Sell* 100 $139.26 Automatic Execution
 13:26:42 - 18-Jul-25
Sell* 31 $139.32 Automatic Execution
 13:26:20 - 18-Jul-25
Sell* 24 $139.32 Automatic Execution
 13:26:20 - 18-Jul-25
Sell* 99 $139.32 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 4 $139.32 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 1 $139.32 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 5 $139.32 Automatic Execution
 13:26:00 - 18-Jul-25
Unknown* 50 $139.37 Automatic Execution
 13:25:05 - 18-Jul-25
Unknown* 50 $139.37 Automatic Execution
 13:25:05 - 18-Jul-25
Buy* 7 $139.35 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 7 $139.33 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 7 $139.32 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 5 $139.34 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 50 $139.34 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 4 $139.29 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 1 $139.22 Automatic Execution
 13:23:11 - 18-Jul-25
Sell* 9 $139.27 Automatic Execution
 13:22:01 - 18-Jul-25
Sell* 91 $139.27 Automatic Execution
 13:22:01 - 18-Jul-25
Sell* 1 $139.27 Automatic Execution
 13:22:01 - 18-Jul-25
Sell* 2 $139.27 Automatic Execution
 13:22:01 - 18-Jul-25
Sell* 40 $139.34 Automatic Execution
 13:22:01 - 18-Jul-25
Sell* 4 $139.33 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 1 $139.34 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 100 $139.33 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 25 $139.38 Automatic Execution
 13:21:42 - 18-Jul-25
Sell* 1 $139.42 Automatic Execution
 13:21:34 - 18-Jul-25
Sell* 1 $139.40 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 50 $139.41 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 100 $139.41 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 150 $139.41 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 50 $139.41 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 147 $139.41 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 1 $139.41 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 2 $139.41 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 199 $139.48 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 1 $139.48 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 100 $139.48 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 271 $139.52 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 28 $139.52 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $139.52 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $139.52 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 4 $139.52 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $139.52 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 200 $139.52 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 4 $139.60 Automatic Execution
 13:18:34 - 18-Jul-25
Buy* 1 $139.61 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 27 $139.61 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 5 $139.61 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 8 $139.61 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 50 $139.61 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 6 $139.61 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 6 $139.61 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 2 $139.61 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 10 $139.58 Automatic Execution
 13:16:18 - 18-Jul-25
Buy* 1 $139.54 Automatic Execution
 13:16:04 - 18-Jul-25
Sell* 4 $139.53 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 4 $139.57 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 341 $139.58 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 159 $139.58 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 137 $139.58 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 63 $139.58 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 10 $139.40 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 10 $139.41 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 300 $139.40 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 100 $139.40 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 100 $139.40 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 100 $139.41 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 19 $139.39 Automatic Execution
 13:00:48 - 18-Jul-25
Buy* 9 $139.44 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 9 $139.44 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 48 $139.44 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 7 $139.43 Automatic Execution
 13:00:15 - 18-Jul-25
Buy* 1 $139.41 Automatic Execution
 13:00:14 - 18-Jul-25
Buy* 9 $139.43 Automatic Execution
 13:00:05 - 18-Jul-25
Buy* 14 $139.40 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 1 $139.37 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 1 $139.36 Automatic Execution
 12:59:22 - 18-Jul-25
Buy* 16 $139.36 Automatic Execution
 12:59:22 - 18-Jul-25
Buy* 94 $139.35 Automatic Execution
 12:59:21 - 18-Jul-25
Buy* 6 $139.35 Automatic Execution
 12:59:21 - 18-Jul-25
Buy* 12 $139.34 Automatic Execution
 12:59:21 - 18-Jul-25
Buy* 1 $139.34 Automatic Execution
 12:59:21 - 18-Jul-25
Buy* 10 $139.34 Automatic Execution
 12:59:21 - 18-Jul-25
Buy* 2 $139.34 Automatic Execution
 12:59:21 - 18-Jul-25
Buy* 11 $139.34 Automatic Execution
 12:59:21 - 18-Jul-25
Buy* 1 $139.34 Automatic Execution
 12:59:21 - 18-Jul-25
Sell* 53 $139.32 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 100 $139.32 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 100 $139.32 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 47 $139.32 Automatic Execution
 12:56:59 - 18-Jul-25
Buy* 48 $139.41 Automatic Execution
 12:56:00 - 18-Jul-25
Buy* 11 $139.39 Automatic Execution
 12:55:29 - 18-Jul-25
Sell* 4 $139.43 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 100 $139.44 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $139.44 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 200 $139.47 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 100 $139.47 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $139.47 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $139.47 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 10 $139.49 Automatic Execution
 12:55:00 - 18-Jul-25
Sell* 10 $139.545 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 4 $139.51 Automatic Execution
 12:54:55 - 18-Jul-25
Buy* 2 $139.57 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 2 $139.60 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 9 $139.60 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 11 $139.61 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 20 $139.59 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 2 $139.59 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 100 $139.59 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 98 $139.59 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 10 $139.62 Automatic Execution
 12:54:42 - 18-Jul-25
Sell* 4 $139.62 Automatic Execution
 12:54:39 - 18-Jul-25
Sell* 21 $139.62 Automatic Execution
 12:54:20 - 18-Jul-25
Sell* 11 $139.61 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 2 $139.64 Automatic Execution
 12:53:49 - 18-Jul-25
Sell* 11 $139.64 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 1 $139.60 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 78 $139.62 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 4 $139.65 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 7 $139.69 Automatic Execution
 12:52:54 - 18-Jul-25
Buy* 1 $139.69 Automatic Execution
 12:52:54 - 18-Jul-25
Buy* 1 $139.67 Automatic Execution
 12:52:54 - 18-Jul-25
Sell* 18 $139.63 Automatic Execution
 12:52:20 - 18-Jul-25
Buy* 70 $139.67 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 24 $139.67 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 44 $139.66 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 7 $139.65 Automatic Execution
 12:49:24 - 18-Jul-25
Buy* 3 $139.67 Automatic Execution
 12:49:17 - 18-Jul-25
Buy* 1 $139.67 Automatic Execution
 12:49:17 - 18-Jul-25
Buy* 10 $139.67 Automatic Execution
 12:49:17 - 18-Jul-25
Buy* 8 $139.66 Automatic Execution
 12:49:11 - 18-Jul-25
Buy* 1 $139.66 Automatic Execution
 12:49:11 - 18-Jul-25
Sell* 4 $139.60 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 4 $139.60 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 38 $139.61 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 15 $139.61 Automatic Execution
 12:47:19 - 18-Jul-25
Sell* 28 $139.61 Automatic Execution
 12:47:19 - 18-Jul-25
Sell* 4 $139.62 Automatic Execution
 12:47:19 - 18-Jul-25
Sell* 4 $139.62 Automatic Execution
 12:47:19 - 18-Jul-25
Sell* 9 $139.61 Automatic Execution
 12:47:19 - 18-Jul-25
Buy* 10 $139.66 Automatic Execution
 12:47:10 - 18-Jul-25
Buy* 4 $139.66 Automatic Execution
 12:47:10 - 18-Jul-25
Buy* 40 $139.65 Automatic Execution
 12:47:00 - 18-Jul-25
Buy* 7 $139.65 Automatic Execution
 12:47:00 - 18-Jul-25
Buy* 51 $139.67 Automatic Execution
 12:27:48 - 18-Jul-25
Sell* 10 $139.58 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 115 $139.58 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 10 $139.59 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $139.58 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $139.63 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 1 $139.70 Automatic Execution
 12:26:07 - 18-Jul-25
Sell* 1 $139.64 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $139.64 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 4 $139.64 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 11 $139.64 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 89 $139.64 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 10 $139.68 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 10 $139.68 Automatic Execution
 12:25:42 - 18-Jul-25
Sell* 10 $139.61 Automatic Execution
 12:25:18 - 18-Jul-25
Sell* 1 $139.63 Automatic Execution
 12:25:16 - 18-Jul-25
Buy* 1 $139.68 Automatic Execution
 12:24:48 - 18-Jul-25
Sell* 6 $139.62 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 68 $139.63 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $139.63 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $139.64 Automatic Execution
 12:24:47 - 18-Jul-25
Buy* 100 $139.71 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 6 $139.64 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $139.64 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $139.65 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $139.66 Automatic Execution
 12:24:40 - 18-Jul-25
Sell* 3 $139.68 Automatic Execution
 12:24:35 - 18-Jul-25
Buy* 1 $139.77 Automatic Execution
 12:23:54 - 18-Jul-25
Sell* 1 $139.70 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 100 $139.73 Automatic Execution
 12:22:29 - 18-Jul-25
Buy* 3 $139.785 Automatic Execution
 12:22:18 - 18-Jul-25
Buy* 17 $139.77 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 11 $139.77 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 10 $139.77 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 100 $139.77 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 2 $139.77 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 8 $139.77 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 100 $139.705 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 160 $139.68 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 40 $139.68 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 4 $139.68 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 100 $139.68 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 62 $139.73 Automatic Execution
 12:21:25 - 18-Jul-25
Sell* 100 $139.73 Automatic Execution
 12:21:25 - 18-Jul-25
Sell* 4 $139.72 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 1 $139.81 Automatic Execution
 12:20:45 - 18-Jul-25
Sell* 5 $139.72 Automatic Execution
 12:20:35 - 18-Jul-25
Sell* 4 $139.73 Automatic Execution
 12:19:56 - 18-Jul-25
Buy* 6 $139.83 Automatic Execution
 12:19:00 - 18-Jul-25
Buy* 10 $139.83 Automatic Execution
 12:19:00 - 18-Jul-25
Buy* 100 $139.83 Automatic Execution
 12:19:00 - 18-Jul-25
Buy* 10 $139.81 Automatic Execution
 12:19:00 - 18-Jul-25
Buy* 60 $139.83 Automatic Execution
 12:19:00 - 18-Jul-25
Buy* 20 $139.82 Automatic Execution
 12:19:00 - 18-Jul-25
Buy* 20 $139.81 Automatic Execution
 12:19:00 - 18-Jul-25
Buy* 26 $139.83 Automatic Execution
 12:19:00 - 18-Jul-25
Buy* 8 $139.83 Automatic Execution
 12:19:00 - 18-Jul-25
Buy* 1 $139.82 Automatic Execution
 12:19:00 - 18-Jul-25
Buy* 7 $139.80 Automatic Execution
 12:17:59 - 18-Jul-25
Buy* 25 $139.80 Automatic Execution
 12:17:59 - 18-Jul-25
Buy* 2 $139.78 Automatic Execution
 12:16:48 - 18-Jul-25
Buy* 9 $139.78 Automatic Execution
 12:16:48 - 18-Jul-25
Buy* 9 $139.78 Automatic Execution
 12:16:48 - 18-Jul-25
Buy* 2 $139.77 Automatic Execution
 12:16:48 - 18-Jul-25
Buy* 1 $139.75 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 100 $139.69 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 1 $139.69 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 3 $139.69 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 1 $139.91 Automatic Execution
 12:01:59 - 18-Jul-25
Buy* 245 $139.915 Automatic Execution
 12:01:55 - 18-Jul-25
Sell* 4 $139.86 Automatic Execution
 12:01:55 - 18-Jul-25
Sell* 100 $139.86 Automatic Execution
 12:01:55 - 18-Jul-25
Sell* 11 $139.86 Automatic Execution
 12:01:55 - 18-Jul-25
Sell* 100 $139.86 Automatic Execution
 12:01:55 - 18-Jul-25
Buy* 51 $139.97 Automatic Execution
 12:01:35 - 18-Jul-25
Buy* 100 $139.96 Automatic Execution
 12:01:35 - 18-Jul-25
Buy* 1 $139.96 Automatic Execution
 12:00:54 - 18-Jul-25
Buy* 2 $139.90 Automatic Execution
 12:00:12 - 18-Jul-25
Buy* 10 $139.90 Automatic Execution
 12:00:12 - 18-Jul-25
Buy* 4 $139.90 Automatic Execution
 12:00:12 - 18-Jul-25
Buy* 1 $139.90 Automatic Execution
 12:00:12 - 18-Jul-25
Buy* 1 $139.90 Automatic Execution
 12:00:12 - 18-Jul-25
Unknown* 40 $139.82 Automatic Execution
 11:59:55 - 18-Jul-25
Unknown* 1 $139.82 Automatic Execution
 11:59:39 - 18-Jul-25
Buy* 1 $139.87 Automatic Execution
 11:59:32 - 18-Jul-25
Unknown* 19 $139.82 Automatic Execution
 11:59:18 - 18-Jul-25
Buy* 30 $139.84 Automatic Execution
 11:58:18 - 18-Jul-25
Buy* 2 $139.89 Automatic Execution
 11:58:18 - 18-Jul-25
Buy* 6 $139.84 Automatic Execution
 11:58:18 - 18-Jul-25
Buy* 6 $139.84 Automatic Execution
 11:58:18 - 18-Jul-25
Buy* 12 $139.77 Automatic Execution
 11:57:27 - 18-Jul-25
Buy* 12 $139.77 Automatic Execution
 11:57:27 - 18-Jul-25
Sell* 50 $139.72 Automatic Execution
 11:57:27 - 18-Jul-25
Sell* 17 $139.72 Automatic Execution
 11:57:27 - 18-Jul-25
Sell* 99 $139.72 Automatic Execution
 11:57:27 - 18-Jul-25
Sell* 24 $139.72 Automatic Execution
 11:57:27 - 18-Jul-25
Sell* 9 $139.72 Automatic Execution
 11:57:27 - 18-Jul-25
Sell* 1 $139.72 Automatic Execution
 11:57:27 - 18-Jul-25
Sell* 4 $139.72 Automatic Execution
 11:57:27 - 18-Jul-25
Sell* 1 $139.72 Automatic Execution
 11:57:27 - 18-Jul-25
Sell* 3 $139.72 Automatic Execution
 11:57:27 - 18-Jul-25
Sell* 22 $139.73 Automatic Execution
 11:57:27 - 18-Jul-25
Sell* 30 $139.77 Automatic Execution
 11:57:27 - 18-Jul-25
Sell* 1 $139.77 Automatic Execution
 11:57:27 - 18-Jul-25
Sell* 6 $139.79 Automatic Execution
 11:57:27 - 18-Jul-25
Sell* 2 $139.80 Automatic Execution
 11:57:27 - 18-Jul-25
Sell* 10 $139.80 Automatic Execution
 11:57:27 - 18-Jul-25
Sell* 2 $139.81 Automatic Execution
 11:57:27 - 18-Jul-25
Sell* 79 $139.82 Automatic Execution
 11:57:27 - 18-Jul-25
Sell* 21 $139.82 Automatic Execution
 11:57:27 - 18-Jul-25
Buy* 1 $139.95 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 5 $139.95 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 80 $139.95 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 100 $139.93 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 20 $139.93 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 6 $139.92 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 1 $139.95 Automatic Execution
 11:54:44 - 18-Jul-25
Buy* 1 $139.94 Automatic Execution
 11:54:44 - 18-Jul-25
Buy* 4 $139.94 Automatic Execution
 11:54:44 - 18-Jul-25
Buy* 16 $139.91 Automatic Execution
 11:52:19 - 18-Jul-25
Sell* 16 $139.86 Automatic Execution
 11:52:19 - 18-Jul-25
Sell* 29 $139.86 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 20 $139.88 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 1 $139.94 Automatic Execution
 11:52:05 - 18-Jul-25
Buy* 51 $139.93 Automatic Execution
 11:50:39 - 18-Jul-25
Buy* 1 $139.91 Automatic Execution
 11:50:39 - 18-Jul-25
Buy* 7 $139.89 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 31 $139.86 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 2 $139.84 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 11 $139.84 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 1 $139.84 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 100 $139.81 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 5 $139.80 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 15 $139.80 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 20 $139.78 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 2 $139.74 Automatic Execution
 11:47:19 - 18-Jul-25
Buy* 3 $139.73 Automatic Execution
 11:47:19 - 18-Jul-25
Buy* 97 $139.73 Automatic Execution
 11:47:19 - 18-Jul-25
Buy* 3 $139.73 Automatic Execution
 11:47:19 - 18-Jul-25
Buy* 72 $139.73 Automatic Execution
 11:47:19 - 18-Jul-25
Buy* 15 $139.73 Automatic Execution
 11:47:19 - 18-Jul-25
Buy* 100 $139.72 Automatic Execution
 11:47:19 - 18-Jul-25
Buy* 50 $139.73 Automatic Execution
 11:47:19 - 18-Jul-25
Buy* 1 $139.71 Automatic Execution
 11:47:19 - 18-Jul-25
Buy* 10 $139.73 Automatic Execution
 11:47:19 - 18-Jul-25
Buy* 10 $139.73 Automatic Execution
 11:47:19 - 18-Jul-25
Buy* 25 $139.67 Automatic Execution
 11:46:59 - 18-Jul-25
Buy* 1 $139.70 Automatic Execution
 11:46:36 - 18-Jul-25
Buy* 10 $139.46 Automatic Execution
 11:25:28 - 18-Jul-25
Buy* 3 $139.46 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 4 $139.47 Automatic Execution
 11:23:58 - 18-Jul-25
Buy* 26 $139.46 Automatic Execution
 11:23:58 - 18-Jul-25
Buy* 1 $139.42 Automatic Execution
 11:23:58 - 18-Jul-25
Buy* 7 $139.41 Automatic Execution
 11:23:52 - 18-Jul-25
Sell* 1 $139.42 Automatic Execution
 11:23:48 - 18-Jul-25
Sell* 100 $139.42 Automatic Execution
 11:23:48 - 18-Jul-25
Buy* 49 $139.42 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 14 $139.40 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 1 $139.40 Automatic Execution
 11:23:41 - 18-Jul-25
Buy* 2 $139.38 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 5 $139.38 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 25 $139.36 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 3 $139.31 Automatic Execution
 11:22:48 - 18-Jul-25
Buy* 3 $139.31 Automatic Execution
 11:22:48 - 18-Jul-25
Buy* 3 $139.31 Automatic Execution
 11:22:48 - 18-Jul-25
Buy* 20 $139.31 Automatic Execution
 11:22:48 - 18-Jul-25
Buy* 3 $139.31 Automatic Execution
 11:22:48 - 18-Jul-25
Buy* 3 $139.31 Automatic Execution
 11:22:48 - 18-Jul-25
Sell* 26 $139.27 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 74 $139.27 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 4 $139.27 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 96 $139.27 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 3 $139.28 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $139.28 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 51 $139.27 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 49 $139.27 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 4 $139.34 Automatic Execution
 11:21:56 - 18-Jul-25
Buy* 32 $139.37 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 1 $139.39 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 5 $139.39 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 1 $139.39 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 38 $139.39 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 6 $139.39 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 13 $139.39 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 49 $139.39 Automatic Execution
 11:21:22 - 18-Jul-25
Sell* 71 $139.41 Automatic Execution
 11:21:21 - 18-Jul-25
Sell* 29 $139.41 Automatic Execution
 11:21:21 - 18-Jul-25
Sell* 13 $139.41 Automatic Execution
 11:21:21 - 18-Jul-25
Buy* 1 $139.54 Automatic Execution
 11:21:14 - 18-Jul-25
Sell* 4 $139.50 Automatic Execution
 11:19:54 - 18-Jul-25
Sell* 89 $139.53 Automatic Execution
 11:19:54 - 18-Jul-25
Sell* 14 $139.53 Automatic Execution
 11:19:54 - 18-Jul-25
Sell* 11 $139.53 Automatic Execution
 11:19:54 - 18-Jul-25
Sell* 89 $139.54 Automatic Execution
 11:19:54 - 18-Jul-25
Sell* 6 $139.54 Automatic Execution
 11:19:54 - 18-Jul-25
Sell* 100 $139.56 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 100 $139.56 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 20 $139.56 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 100 $139.56 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 12 $139.56 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 1 $139.73 Automatic Execution
 11:18:49 - 18-Jul-25
Buy* 1 $139.73 Automatic Execution
 11:18:49 - 18-Jul-25
Buy* 25 $139.70 Automatic Execution
 11:18:37 - 18-Jul-25
Buy* 1 $139.66 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 6 $139.69 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 100 $139.69 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 8 $139.63 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 4 $139.62 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 4 $139.62 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 1 $139.63 Automatic Execution
 11:17:00 - 18-Jul-25
Buy* 3 $139.60 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 6 $139.59 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 3 $139.59 Automatic Execution
 11:16:59 - 18-Jul-25
Sell* 25 $139.45 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 25 $139.45 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 25 $139.45 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 100 $139.47 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 200 $139.47 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 4 $139.58 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 4 $139.58 Automatic Execution
 11:16:14 - 18-Jul-25
Sell* 100 $139.54 Automatic Execution
 11:16:14 - 18-Jul-25
Sell* 100 $139.54 Automatic Execution
 11:16:14 - 18-Jul-25
Sell* 100 $139.55 Automatic Execution
 11:16:14 - 18-Jul-25
Sell* 100 $139.54 Automatic Execution
 11:16:14 - 18-Jul-25
Sell* 100 $139.55 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 100 $139.50 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 22 $139.50 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 2 $139.50 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 100 $139.50 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 1 $139.49 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 1 $139.49 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 17 $139.49 Automatic Execution
 11:16:14 - 18-Jul-25
Sell* 40 $139.59 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 10 $139.58 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 25 $139.58 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 25 $139.58 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 10 $139.58 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 2 $139.58 Automatic Execution
 10:56:16 - 18-Jul-25
Sell* 100 $139.65 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 29 $139.65 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 1 $139.65 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 1 $139.66 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 71 $139.65 Automatic Execution
 10:56:14 - 18-Jul-25
Buy* 1 $139.80 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 2 $139.79 Automatic Execution
 10:54:23 - 18-Jul-25
Buy* 95 $139.76 Automatic Execution
 10:52:56 - 18-Jul-25
Buy* 5 $139.76 Automatic Execution
 10:52:56 - 18-Jul-25
Buy* 7 $139.70 Automatic Execution
 10:52:24 - 18-Jul-25
Buy* 11 $139.68 Automatic Execution
 10:52:24 - 18-Jul-25
Buy* 1 $139.68 Automatic Execution
 10:52:24 - 18-Jul-25
Buy* 20 $139.58 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 36 $139.56 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 164 $139.56 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 400 $139.56 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 36 $139.57 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 5 $139.57 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 195 $139.56 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 5 $139.56 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 95 $139.57 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 5 $139.57 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 40 $139.57 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 11 $139.57 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 8 $139.57 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 10 $139.59 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 9 $139.63 Automatic Execution
 10:52:04 - 18-Jul-25
Buy* 20 $139.56 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 3 $139.56 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 4 $139.52 Automatic Execution
 10:49:52 - 18-Jul-25
Buy* 1 $139.50 Automatic Execution
 10:49:52 - 18-Jul-25
Buy* 5 $138.83 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 4 $139.50 Automatic Execution
 10:49:52 - 18-Jul-25
Buy* 72 $138.79 Automatic Execution
 10:21:54 - 18-Jul-25
Buy* 25 $139.50 Automatic Execution
 10:49:52 - 18-Jul-25
Buy* 115 $138.79 Automatic Execution
 10:21:54 - 18-Jul-25
Buy* 20 $139.50 Automatic Execution
 10:49:52 - 18-Jul-25
Buy* 40 $138.78 Automatic Execution
 10:21:54 - 18-Jul-25
Buy* 6 $139.50 Automatic Execution
 10:49:52 - 18-Jul-25
Buy* 100 $138.79 Automatic Execution
 10:21:54 - 18-Jul-25
Buy* 5 $139.48 Automatic Execution
 10:49:52 - 18-Jul-25
Buy* 39 $138.79 Automatic Execution
 10:21:54 - 18-Jul-25
Buy* 6 $139.44 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $138.79 Automatic Execution
 10:21:54 - 18-Jul-25
Buy* 1 $139.41 Automatic Execution
 10:49:22 - 18-Jul-25
Buy* 32 $138.78 Automatic Execution
 10:21:54 - 18-Jul-25
Buy* 3 $139.39 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 1 $138.70 Automatic Execution
 10:20:45 - 18-Jul-25
Buy* 1 $139.39 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 100 $138.71 Automatic Execution
 10:20:45 - 18-Jul-25
Buy* 62 $139.36 Automatic Execution
 10:48:31 - 18-Jul-25
Sell* 3 $138.75 Automatic Execution
 10:20:34 - 18-Jul-25
Buy* 1 $139.31 Automatic Execution
 10:48:21 - 18-Jul-25
Sell* 100 $138.78 Automatic Execution
 10:20:34 - 18-Jul-25
Buy* 15 $139.31 Automatic Execution
 10:48:21 - 18-Jul-25
Sell* 4 $138.78 Automatic Execution
 10:20:34 - 18-Jul-25
Buy* 23 $139.31 Automatic Execution
 10:48:21 - 18-Jul-25
Sell* 10 $138.80 Automatic Execution
 10:20:34 - 18-Jul-25
Buy* 9 $139.31 Automatic Execution
 10:48:21 - 18-Jul-25
Sell* 1 $138.84 Automatic Execution
 10:19:32 - 18-Jul-25
Buy* 5 $139.28 Automatic Execution
 10:47:19 - 18-Jul-25
Sell* 2 $138.85 Automatic Execution
 10:19:32 - 18-Jul-25
Buy* 9 $139.28 Automatic Execution
 10:47:19 - 18-Jul-25
Sell* 1 $138.86 Automatic Execution
 10:19:32 - 18-Jul-25
Buy* 48 $139.28 Automatic Execution
 10:47:19 - 18-Jul-25
Buy* 19 $139.05 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 41 $139.26 Automatic Execution
 10:47:19 - 18-Jul-25
Buy* 100 $139.04 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 40 $139.26 Automatic Execution
 10:47:19 - 18-Jul-25
Buy* 1 $139.03 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 1 $139.24 Automatic Execution
 10:47:08 - 18-Jul-25
Buy* 1 $139.01 Automatic Execution
 10:17:04 - 18-Jul-25
Buy* 1 $139.27 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 1 $139.06 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 49 $139.20 Automatic Execution
 10:46:00 - 18-Jul-25
Sell* 1 $138.95 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 11 $139.20 Automatic Execution
 10:46:00 - 18-Jul-25
Sell* 1 $138.95 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 45 $138.77 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 14 $138.77 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 11 $138.77 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 100 $138.77 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 12 $138.81 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 25 $138.88 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 100 $138.94 Automatic Execution
 09:52:05 - 18-Jul-25
Sell* 1 $138.84 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $138.86 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 14 $138.88 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 5 $138.88 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 9 $138.88 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 5 $138.89 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 6 $138.91 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $138.93 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $138.90 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 6 $138.91 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 6 $138.91 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $138.91 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 6 $138.92 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 11 $138.92 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 11 $138.92 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 25 $138.92 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 11 $138.92 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 25 $138.92 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $138.93 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 7 $138.92 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 11 $138.92 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $138.93 Automatic Execution
 09:51:58 - 18-Jul-25
Buy* 1 $139.00 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 25 $138.96 Automatic Execution
 09:50:37 - 18-Jul-25
Sell* 1 $138.93 Automatic Execution
 09:49:53 - 18-Jul-25
Buy* 1 $139.10 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 2 $139.055 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 2 $139.135 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 1 $139.00 Automatic Execution
 09:47:46 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48