Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbre Group (CBRE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $164.25 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 11 $164.27 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 5 $164.23 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 5 $164.26 Automatic Execution
 15:53:58 - 19-Sep-25
Sell* 5 $164.26 Automatic Execution
 15:53:58 - 19-Sep-25
Sell* 95 $164.26 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 100 $164.26 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 49 $164.27 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 2 $164.27 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 17 $164.28 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 10 $164.28 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 100 $164.34 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 100 $164.335 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 4 $164.35 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 11 $164.35 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 30 $164.36 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 7 $164.37 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 3 $164.37 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 46 $164.36 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 64 $164.38 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 24 $164.37 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 40 $164.39 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 1 $164.40 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 2 $164.41 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 1 $164.41 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 2 $164.41 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 45 $164.47 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 48 $164.47 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 6 $164.47 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 5 $164.47 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 5 $164.47 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 5 $164.45 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 10 $164.44 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 20 $164.44 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 10 $164.54 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 60 $164.46 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 5 $164.46 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 5 $164.46 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 5 $164.46 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 13 $164.50 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 13 $164.50 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 15 $164.50 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 31 $164.51 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 36 $164.51 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 3 $164.53 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 3 $164.53 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 100 $164.55 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 3 $164.53 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 10 $164.53 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 4 $164.38 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 4 $164.38 Automatic Execution
 15:50:14 - 19-Sep-25
Unknown* 100 $164.375 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 9 $164.41 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 7 $164.36 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 16 $164.35 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 15 $164.34 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $164.37 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 25 $164.405 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 96 $164.41 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 25 $164.405 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 4 $164.44 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 21 $164.405 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 25 $164.405 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 25 $164.405 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 25 $164.405 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 4 $164.405 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 25 $164.405 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 25 $164.405 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 1 $164.36 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 4 $164.35 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 12 $164.40 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 8 $164.40 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 25 $164.36 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 6 $164.37 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 2 $164.39 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 50 $164.45 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 5 $164.45 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 72 $164.45 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 72 $164.46 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 5 $164.46 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 4 $164.49 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 4 $164.49 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 4 $164.54 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 4 $164.54 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 4 $164.54 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 4 $164.54 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 1 $164.52 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 2 $164.53 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 4 $164.53 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 4 $164.52 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 4 $164.50 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 4 $164.50 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 4 $164.50 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 4 $164.52 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 2 $164.52 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 4 $164.52 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 5 $164.46 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 4 $164.50 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 4 $164.50 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 4 $164.50 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $164.47 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $164.47 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 4 $164.54 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 1 $164.52 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 4 $164.54 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 2 $164.54 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 45 $164.62 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $164.61 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 4 $164.61 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $164.58 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $164.57 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 32 $164.49 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 82 $164.52 Automatic Execution
 15:49:39 - 19-Sep-25
Buy* 25 $164.575 Automatic Execution
 15:48:28 - 19-Sep-25
Buy* 1 $164.575 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 1 $164.575 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 54 $164.59 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 5 $164.57 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 15 $164.57 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 5 $164.57 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 45 $164.56 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 1 $164.56 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 99 $164.56 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 1 $164.56 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 1 $164.54 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 6 $164.53 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 1 $164.49 Automatic Execution
 15:47:47 - 19-Sep-25
Buy* 1 $164.48 Automatic Execution
 15:47:47 - 19-Sep-25
Buy* 100 $164.45 Automatic Execution
 15:47:46 - 19-Sep-25
Buy* 75 $164.455 Automatic Execution
 15:47:46 - 19-Sep-25
Buy* 25 $164.46 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 25 $164.46 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 1 $164.48 Automatic Execution
 15:47:33 - 19-Sep-25
Buy* 1 $164.48 Automatic Execution
 15:47:33 - 19-Sep-25
Buy* 25 $164.48 Automatic Execution
 15:47:33 - 19-Sep-25
Buy* 25 $164.47 Automatic Execution
 15:47:09 - 19-Sep-25
Buy* 2 $164.47 Automatic Execution
 15:47:09 - 19-Sep-25
Buy* 1 $164.48 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 59 $164.48 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 100 $164.48 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 6 $164.45 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 10 $164.41 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 52 $164.40 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 148 $164.40 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 25 $164.40 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 2 $164.40 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 58 $164.40 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 1 $164.40 Automatic Execution
 15:46:37 - 19-Sep-25
Buy* 1 $164.36 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 6 $164.36 Automatic Execution
 15:46:26 - 19-Sep-25
Buy* 1 $164.36 Automatic Execution
 15:46:26 - 19-Sep-25
Buy* 1 $164.36 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 2 $164.36 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 8 $164.36 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 34 $164.36 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 100 $164.36 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 58 $164.36 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 5 $164.36 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 30 $164.36 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 7 $164.36 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 1 $164.36 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 7 $164.36 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 1 $164.36 Automatic Execution
 15:46:10 - 19-Sep-25
Sell* 100 $164.55 Automatic Execution
 15:32:13 - 19-Sep-25
Sell* 100 $164.55 Automatic Execution
 15:32:05 - 19-Sep-25
Sell* 1 $164.58 Automatic Execution
 15:31:44 - 19-Sep-25
Sell* 3 $164.57 Automatic Execution
 15:31:40 - 19-Sep-25
Sell* 100 $164.57 Automatic Execution
 15:31:40 - 19-Sep-25
Sell* 1 $164.57 Automatic Execution
 15:31:40 - 19-Sep-25
Sell* 100 $164.58 Automatic Execution
 15:31:28 - 19-Sep-25
Sell* 100 $164.59 Automatic Execution
 15:31:28 - 19-Sep-25
Sell* 100 $164.58 Automatic Execution
 15:31:28 - 19-Sep-25
Sell* 100 $164.58 Automatic Execution
 15:31:28 - 19-Sep-25
Sell* 100 $164.59 Automatic Execution
 15:31:28 - 19-Sep-25
Sell* 100 $164.60 Automatic Execution
 15:31:28 - 19-Sep-25
Buy* 13 $164.61 Automatic Execution
 15:31:24 - 19-Sep-25
Buy* 7 $164.61 Automatic Execution
 15:31:15 - 19-Sep-25
Buy* 22 $164.60 Automatic Execution
 15:31:15 - 19-Sep-25
Buy* 278 $164.60 Automatic Execution
 15:31:15 - 19-Sep-25
Buy* 25 $164.58 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 60 $164.58 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 15 $164.58 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 15 $164.58 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 15 $164.58 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 1 $164.58 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 2 $164.58 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 12 $164.58 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 9 $164.58 Automatic Execution
 15:31:08 - 19-Sep-25
Sell* 6 $164.55 Automatic Execution
 15:30:47 - 19-Sep-25
Sell* 100 $164.55 Automatic Execution
 15:30:38 - 19-Sep-25
Sell* 100 $164.56 Automatic Execution
 15:30:37 - 19-Sep-25
Buy* 100 $164.62 Automatic Execution
 15:30:18 - 19-Sep-25
Buy* 100 $164.58 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 12 $164.61 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 75 $164.62 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 75 $164.62 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 25 $164.62 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 25 $164.62 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 5 $164.67 Automatic Execution
 15:29:52 - 19-Sep-25
Sell* 100 $164.68 Automatic Execution
 15:29:52 - 19-Sep-25
Sell* 5 $164.67 Automatic Execution
 15:29:52 - 19-Sep-25
Sell* 9 $164.67 Automatic Execution
 15:29:52 - 19-Sep-25
Sell* 7 $164.67 Automatic Execution
 15:29:52 - 19-Sep-25
Sell* 12 $164.69 Automatic Execution
 15:29:46 - 19-Sep-25
Sell* 7 $164.70 Automatic Execution
 15:29:46 - 19-Sep-25
Sell* 4 $164.70 Automatic Execution
 15:29:40 - 19-Sep-25
Sell* 39 $164.70 Automatic Execution
 15:29:40 - 19-Sep-25
Sell* 1 $164.70 Automatic Execution
 15:29:40 - 19-Sep-25
Sell* 10 $164.70 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 13 $164.73 Automatic Execution
 15:29:27 - 19-Sep-25
Sell* 2 $164.70 Automatic Execution
 15:28:45 - 19-Sep-25
Sell* 1 $164.70 Automatic Execution
 15:28:45 - 19-Sep-25
Sell* 19 $164.71 Automatic Execution
 15:28:44 - 19-Sep-25
Sell* 81 $164.71 Automatic Execution
 15:28:44 - 19-Sep-25
Sell* 2 $164.71 Automatic Execution
 15:28:44 - 19-Sep-25
Sell* 44 $164.73 Automatic Execution
 15:28:38 - 19-Sep-25
Sell* 100 $164.73 Automatic Execution
 15:27:54 - 19-Sep-25
Buy* 5 $164.69 Automatic Execution
 15:27:33 - 19-Sep-25
Sell* 8 $164.66 Automatic Execution
 15:27:25 - 19-Sep-25
Sell* 80 $164.66 Automatic Execution
 15:27:25 - 19-Sep-25
Sell* 20 $164.66 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 1 $164.69 Automatic Execution
 15:26:54 - 19-Sep-25
Sell* 100 $164.625 Automatic Execution
 15:26:42 - 19-Sep-25
Unknown* 100 $164.62 Automatic Execution
 15:26:42 - 19-Sep-25
Buy* 1 $164.63 Automatic Execution
 15:26:42 - 19-Sep-25
Buy* 1 $164.62 Automatic Execution
 15:26:42 - 19-Sep-25
Sell* 100 $164.58 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 100 $164.61 Automatic Execution
 15:26:00 - 19-Sep-25
Buy* 1 $164.59 Automatic Execution
 15:26:00 - 19-Sep-25
Buy* 137 $164.55 Automatic Execution
 15:25:48 - 19-Sep-25
Buy* 4 $164.55 Automatic Execution
 15:25:48 - 19-Sep-25
Buy* 1 $164.54 Automatic Execution
 15:25:48 - 19-Sep-25
Buy* 13 $164.53 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 13 $164.52 Automatic Execution
 15:25:40 - 19-Sep-25
Sell* 1 $164.48 Automatic Execution
 15:25:36 - 19-Sep-25
Sell* 1 $164.48 Automatic Execution
 15:25:36 - 19-Sep-25
Sell* 1 $164.48 Automatic Execution
 15:25:36 - 19-Sep-25
Sell* 1 $164.49 Automatic Execution
 15:25:36 - 19-Sep-25
Sell* 1 $164.50 Automatic Execution
 15:25:36 - 19-Sep-25
Sell* 1 $164.50 Automatic Execution
 15:25:36 - 19-Sep-25
Sell* 1 $164.50 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 1 $164.50 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 2 $164.51 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 2 $164.51 Automatic Execution
 15:25:32 - 19-Sep-25
Buy* 4 $164.53 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 1 $164.53 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 3 $164.53 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 3 $164.53 Automatic Execution
 15:25:05 - 19-Sep-25
Sell* 100 $164.48 Automatic Execution
 15:24:15 - 19-Sep-25
Sell* 100 $164.48 Automatic Execution
 15:24:15 - 19-Sep-25
Buy* 5 $164.48 Automatic Execution
 15:24:15 - 19-Sep-25
Buy* 10 $164.48 Automatic Execution
 15:24:15 - 19-Sep-25
Buy* 5 $164.47 Automatic Execution
 15:24:07 - 19-Sep-25
Sell* 20 $164.47 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 1 $164.48 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 1 $164.49 Automatic Execution
 15:23:53 - 19-Sep-25
Sell* 100 $164.48 Automatic Execution
 15:23:50 - 19-Sep-25
Sell* 20 $164.52 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 6 $164.49 Automatic Execution
 15:23:15 - 19-Sep-25
Buy* 60 $164.48 Automatic Execution
 15:22:59 - 19-Sep-25
Buy* 8 $164.48 Automatic Execution
 15:22:59 - 19-Sep-25
Sell* 2 $164.44 Automatic Execution
 15:22:40 - 19-Sep-25
Sell* 2 $164.45 Automatic Execution
 15:22:40 - 19-Sep-25
Sell* 1 $164.46 Automatic Execution
 15:22:40 - 19-Sep-25
Sell* 10 $164.47 Automatic Execution
 15:22:40 - 19-Sep-25
Sell* 2 $164.47 Automatic Execution
 15:22:40 - 19-Sep-25
Sell* 100 $164.47 Automatic Execution
 15:22:40 - 19-Sep-25
Sell* 1 $164.47 Automatic Execution
 15:22:40 - 19-Sep-25
Sell* 3 $164.47 Automatic Execution
 15:22:40 - 19-Sep-25
Buy* 60 $164.50 Automatic Execution
 15:22:34 - 19-Sep-25
Buy* 6 $164.50 Automatic Execution
 15:22:31 - 19-Sep-25
Buy* 65 $164.50 Automatic Execution
 15:22:24 - 19-Sep-25
Buy* 6 $164.48 Automatic Execution
 15:22:18 - 19-Sep-25
Buy* 1 $164.49 Automatic Execution
 15:21:48 - 19-Sep-25
Buy* 10 $164.49 Automatic Execution
 15:21:48 - 19-Sep-25
Buy* 73 $164.47 Automatic Execution
 15:21:29 - 19-Sep-25
Buy* 27 $164.47 Automatic Execution
 15:21:29 - 19-Sep-25
Buy* 6 $164.46 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 54 $164.46 Automatic Execution
 15:21:11 - 19-Sep-25
Sell* 1 $164.42 Automatic Execution
 15:21:11 - 19-Sep-25
Sell* 12 $164.39 Automatic Execution
 15:20:04 - 19-Sep-25
Sell* 20 $164.39 Automatic Execution
 15:20:04 - 19-Sep-25
Sell* 20 $164.39 Automatic Execution
 15:20:04 - 19-Sep-25
Sell* 1 $164.40 Automatic Execution
 15:19:53 - 19-Sep-25
Unknown* 3 $164.44 Automatic Execution
 15:19:33 - 19-Sep-25
Sell* 100 $164.44 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 10 $164.45 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 90 $164.45 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 5 $164.45 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 5 $164.45 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 1 $164.45 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 5 $164.45 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 5 $164.45 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 6 $164.41 Automatic Execution
 15:16:55 - 19-Sep-25
Buy* 4 $164.42 Automatic Execution
 15:16:47 - 19-Sep-25
Buy* 15 $164.41 Automatic Execution
 15:16:47 - 19-Sep-25
Buy* 14 $164.39 Automatic Execution
 15:16:47 - 19-Sep-25
Buy* 100 $164.39 Automatic Execution
 15:16:47 - 19-Sep-25
Buy* 1 $164.39 Automatic Execution
 15:16:47 - 19-Sep-25
Buy* 65 $164.39 Automatic Execution
 15:16:47 - 19-Sep-25
Buy* 5 $164.39 Automatic Execution
 15:16:47 - 19-Sep-25
Buy* 5 $164.39 Automatic Execution
 15:16:47 - 19-Sep-25
Buy* 100 $164.39 Automatic Execution
 15:16:47 - 19-Sep-25
Buy* 10 $164.38 Automatic Execution
 15:16:47 - 19-Sep-25
Buy* 5 $164.39 Automatic Execution
 15:16:47 - 19-Sep-25
Sell* 3 $164.34 Automatic Execution
 15:15:41 - 19-Sep-25
Buy* 3 $164.38 Automatic Execution
 15:15:41 - 19-Sep-25
Buy* 10 $164.375 Automatic Execution
 15:15:41 - 19-Sep-25
Buy* 1 $164.37 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 1 $164.37 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 5 $164.37 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 1 $164.36 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 1 $164.36 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 38 $164.35 Automatic Execution
 15:15:38 - 19-Sep-25
Sell* 5 $164.13 Automatic Execution
 15:03:17 - 19-Sep-25
Sell* 100 $164.13 Automatic Execution
 15:03:17 - 19-Sep-25
Sell* 1 $164.13 Automatic Execution
 15:03:17 - 19-Sep-25
Sell* 100 $164.13 Automatic Execution
 15:03:17 - 19-Sep-25
Sell* 100 $164.13 Automatic Execution
 15:03:10 - 19-Sep-25
Sell* 50 $164.16 Automatic Execution
 15:02:53 - 19-Sep-25
Buy* 5 $164.19 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 5 $164.18 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 1 $164.14 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 1 $164.14 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 4 $164.14 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 1 $164.14 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 9 $164.13 Automatic Execution
 15:01:36 - 19-Sep-25
Buy* 65 $164.11 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 12 $164.11 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 5 $164.09 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 1 $164.09 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 1 $164.05 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 9 $164.01 Automatic Execution
 15:00:50 - 19-Sep-25
Buy* 1 $164.00 Automatic Execution
 15:00:50 - 19-Sep-25
Buy* 5 $163.99 Automatic Execution
 15:00:39 - 19-Sep-25
Unknown* 6 $163.97 Automatic Execution
 15:00:35 - 19-Sep-25
Buy* 6 $163.99 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 5 $163.99 Automatic Execution
 14:59:53 - 19-Sep-25
Buy* 1 $163.93 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 26 $163.89 Automatic Execution
 14:59:24 - 19-Sep-25
Buy* 3 $163.89 Automatic Execution
 14:59:24 - 19-Sep-25
Buy* 2 $163.88 Automatic Execution
 14:59:23 - 19-Sep-25
Buy* 7 $163.88 Automatic Execution
 14:59:23 - 19-Sep-25
Buy* 6 $163.85 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 55 $163.85 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 5 $163.85 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 35 $163.81 Automatic Execution
 14:58:02 - 19-Sep-25
Sell* 10 $163.81 Automatic Execution
 14:58:02 - 19-Sep-25
Sell* 1 $163.81 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 16 $163.83 Automatic Execution
 14:57:44 - 19-Sep-25
Buy* 30 $163.83 Automatic Execution
 14:57:44 - 19-Sep-25
Buy* 1 $163.84 Automatic Execution
 14:57:43 - 19-Sep-25
Buy* 1 $163.84 Automatic Execution
 14:57:43 - 19-Sep-25
Buy* 92 $163.83 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 11 $163.83 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 50 $163.82 Automatic Execution
 14:57:41 - 19-Sep-25
Buy* 1 $163.81 Automatic Execution
 14:57:41 - 19-Sep-25
Buy* 1 $163.81 Automatic Execution
 14:57:41 - 19-Sep-25
Buy* 4 $163.81 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 30 $163.78 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 70 $163.78 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 42 $163.79 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 58 $163.79 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 5 $163.80 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 93 $163.87 Automatic Execution
 14:56:52 - 19-Sep-25
Sell* 7 $163.87 Automatic Execution
 14:56:52 - 19-Sep-25
Sell* 7 $163.87 Automatic Execution
 14:56:52 - 19-Sep-25
Sell* 100 $163.87 Automatic Execution
 14:56:52 - 19-Sep-25
Buy* 5 $163.88 Automatic Execution
 14:56:36 - 19-Sep-25
Buy* 1 $163.90 Automatic Execution
 14:56:31 - 19-Sep-25
Buy* 25 $163.87 Automatic Execution
 14:56:10 - 19-Sep-25
Buy* 75 $163.87 Automatic Execution
 14:56:10 - 19-Sep-25
Buy* 25 $163.87 Automatic Execution
 14:56:10 - 19-Sep-25
Buy* 45 $163.86 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 1 $163.86 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 61 $163.86 Automatic Execution
 14:56:07 - 19-Sep-25
Sell* 60 $163.835 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 2 $163.86 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 14 $163.86 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 100 $163.83 Automatic Execution
 14:56:03 - 19-Sep-25
Buy* 20 $163.83 Automatic Execution
 14:56:03 - 19-Sep-25
Buy* 20 $163.83 Automatic Execution
 14:56:03 - 19-Sep-25
Buy* 100 $163.83 Automatic Execution
 14:56:03 - 19-Sep-25
Buy* 67 $163.82 Automatic Execution
 14:56:03 - 19-Sep-25
Buy* 100 $163.82 Automatic Execution
 14:56:03 - 19-Sep-25
Buy* 110 $163.82 Automatic Execution
 14:56:03 - 19-Sep-25
Buy* 100 $163.82 Automatic Execution
 14:56:03 - 19-Sep-25
Buy* 100 $163.82 Automatic Execution
 14:56:03 - 19-Sep-25
Buy* 1 $163.82 Automatic Execution
 14:55:38 - 19-Sep-25
Buy* 4 $163.81 Automatic Execution
 14:55:38 - 19-Sep-25
Buy* 1 $163.81 Automatic Execution
 14:55:38 - 19-Sep-25
Buy* 5 $163.81 Automatic Execution
 14:55:38 - 19-Sep-25
Sell* 11 $163.73 Automatic Execution
 14:54:55 - 19-Sep-25
Buy* 7 $163.76 Automatic Execution
 14:54:45 - 19-Sep-25
Buy* 5 $163.78 Automatic Execution
 14:54:38 - 19-Sep-25
Buy* 6 $163.76 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 100 $163.74 Automatic Execution
 14:53:34 - 19-Sep-25
Sell* 22 $163.73 Automatic Execution
 14:53:34 - 19-Sep-25
Buy* 70 $163.75 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 5 $163.75 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 25 $163.71 Automatic Execution
 14:53:00 - 19-Sep-25
Buy* 25 $163.71 Automatic Execution
 14:53:00 - 19-Sep-25
Sell* 4 $163.73 Automatic Execution
 14:52:53 - 19-Sep-25
Sell* 92 $163.74 Automatic Execution
 14:52:53 - 19-Sep-25
Sell* 4 $163.74 Automatic Execution
 14:52:53 - 19-Sep-25
Sell* 4 $163.74 Automatic Execution
 14:52:53 - 19-Sep-25
Sell* 4 $163.74 Automatic Execution
 14:52:53 - 19-Sep-25
Sell* 70 $163.78 Automatic Execution
 14:52:51 - 19-Sep-25
Sell* 4 $163.78 Automatic Execution
 14:52:51 - 19-Sep-25
Sell* 2 $163.79 Automatic Execution
 14:52:51 - 19-Sep-25
Sell* 4 $163.79 Automatic Execution
 14:52:51 - 19-Sep-25
Sell* 6 $163.80 Automatic Execution
 14:52:43 - 19-Sep-25
Sell* 2 $163.81 Automatic Execution
 14:52:34 - 19-Sep-25
Sell* 11 $163.80 Automatic Execution
 14:52:33 - 19-Sep-25
Sell* 30 $163.85 Automatic Execution
 14:52:23 - 19-Sep-25
Sell* 5 $163.87 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 1 $163.87 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 4 $163.87 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 1 $163.89 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 6 $163.89 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 1 $163.89 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 28 $163.89 Automatic Execution
 14:52:17 - 19-Sep-25
Buy* 6 $163.94 Automatic Execution
 14:51:23 - 19-Sep-25
Buy* 1 $163.93 Automatic Execution
 14:51:23 - 19-Sep-25
Buy* 100 $163.97 Automatic Execution
 14:51:12 - 19-Sep-25
Buy* 1 $163.97 Automatic Execution
 14:51:12 - 19-Sep-25
Buy* 5 $163.97 Automatic Execution
 14:51:12 - 19-Sep-25
Buy* 5 $163.97 Automatic Execution
 14:51:12 - 19-Sep-25
Sell* 45 $163.91 Automatic Execution
 14:51:09 - 19-Sep-25
Sell* 11 $163.91 Automatic Execution
 14:51:01 - 19-Sep-25
Buy* 1 $163.97 Automatic Execution
 14:50:04 - 19-Sep-25
Buy* 200 $163.96 Automatic Execution
 14:50:04 - 19-Sep-25
Sell* 15 $163.94 Automatic Execution
 14:50:04 - 19-Sep-25
Buy* 1 $163.95 Automatic Execution
 14:50:04 - 19-Sep-25
Buy* 4 $163.93 Automatic Execution
 14:50:04 - 19-Sep-25
Buy* 10 $163.93 Automatic Execution
 14:49:54 - 19-Sep-25
Buy* 4 $163.92 Automatic Execution
 14:49:54 - 19-Sep-25
Buy* 40 $163.93 Automatic Execution
 14:49:54 - 19-Sep-25
Buy* 5 $163.93 Automatic Execution
 14:49:54 - 19-Sep-25
Buy* 3 $163.93 Automatic Execution
 14:49:54 - 19-Sep-25
Buy* 1 $163.93 Automatic Execution
 14:49:54 - 19-Sep-25
Buy* 5 $163.93 Automatic Execution
 14:49:54 - 19-Sep-25
Buy* 3 $163.93 Automatic Execution
 14:49:54 - 19-Sep-25
Buy* 8 $163.93 Automatic Execution
 14:49:54 - 19-Sep-25
Buy* 3 $163.93 Automatic Execution
 14:49:54 - 19-Sep-25
Buy* 1 $163.93 Automatic Execution
 14:49:54 - 19-Sep-25
Buy* 29 $163.92 Automatic Execution
 14:49:54 - 19-Sep-25
Sell* 35 $163.89 Automatic Execution
 14:49:37 - 19-Sep-25
Buy* 4 $163.92 Automatic Execution
 14:48:41 - 19-Sep-25
Buy* 5 $163.90 Automatic Execution
 14:48:41 - 19-Sep-25
Buy* 5 $163.90 Automatic Execution
 14:48:41 - 19-Sep-25
Buy* 3 $163.90 Automatic Execution
 14:48:41 - 19-Sep-25
Buy* 20 $163.89 Automatic Execution
 14:48:41 - 19-Sep-25
Buy* 18 $163.89 Automatic Execution
 14:48:38 - 19-Sep-25
Sell* 5 $163.88 Automatic Execution
 14:48:30 - 19-Sep-25
Sell* 5 $163.91 Automatic Execution
 14:48:03 - 19-Sep-25
Buy* 65 $163.91 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 1 $163.90 Automatic Execution
 14:47:13 - 19-Sep-25
Sell* 4 $163.96 Automatic Execution
 14:47:07 - 19-Sep-25
Sell* 4 $163.96 Automatic Execution
 14:47:07 - 19-Sep-25
Sell* 1 $163.96 Automatic Execution
 14:47:07 - 19-Sep-25
Buy* 1 $163.96 Automatic Execution
 14:47:00 - 19-Sep-25
Buy* 1 $163.96 Automatic Execution
 14:46:29 - 19-Sep-25
Sell* 10 $163.92 Automatic Execution
 14:46:26 - 19-Sep-25
Buy* 100 $164.16 Automatic Execution
 14:35:15 - 19-Sep-25
Sell* 6 $164.08 Automatic Execution
 14:34:36 - 19-Sep-25
Sell* 8 $164.14 Automatic Execution
 14:32:18 - 19-Sep-25
Sell* 1 $164.15 Automatic Execution
 14:32:18 - 19-Sep-25
Sell* 3 $164.15 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 10 $164.15 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 3 $164.16 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 100 $164.13 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 1 $164.13 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 33 $164.13 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 100 $164.13 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 3 $164.13 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 2 $164.13 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 49 $164.13 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 51 $164.13 Automatic Execution
 14:32:18 - 19-Sep-25
Sell* 18 $164.09 Automatic Execution
 14:31:39 - 19-Sep-25
Sell* 8 $164.13 Automatic Execution
 14:31:34 - 19-Sep-25
Buy* 2 $164.13 Automatic Execution
 14:31:34 - 19-Sep-25
Buy* 2 $164.13 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 4 $164.14 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 1 $164.14 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 100 $164.16 Automatic Execution
 14:29:54 - 19-Sep-25
Sell* 25 $164.18 Automatic Execution
 14:29:54 - 19-Sep-25
Sell* 15 $164.18 Automatic Execution
 14:29:54 - 19-Sep-25
Sell* 10 $164.19 Automatic Execution
 14:29:54 - 19-Sep-25
Sell* 1 $164.19 Automatic Execution
 14:29:54 - 19-Sep-25
Sell* 4 $164.21 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 67 $164.29 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 33 $164.29 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 100 $164.29 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 91 $164.29 Automatic Execution
 14:28:41 - 19-Sep-25
Sell* 3 $164.17 Automatic Execution
 14:27:45 - 19-Sep-25
Sell* 22 $164.17 Automatic Execution
 14:26:41 - 19-Sep-25
Sell* 3 $164.17 Automatic Execution
 14:26:41 - 19-Sep-25
Sell* 4 $164.23 Automatic Execution
 14:26:38 - 19-Sep-25
Sell* 1 $164.23 Automatic Execution
 14:26:38 - 19-Sep-25
Sell* 4 $164.22 Automatic Execution
 14:26:19 - 19-Sep-25
Sell* 12 $164.23 Automatic Execution
 14:26:19 - 19-Sep-25
Sell* 5 $164.23 Automatic Execution
 14:26:09 - 19-Sep-25
Sell* 4 $164.24 Automatic Execution
 14:26:09 - 19-Sep-25
Sell* 1 $164.24 Automatic Execution
 14:26:09 - 19-Sep-25
Sell* 10 $164.24 Automatic Execution
 14:26:09 - 19-Sep-25
Sell* 1 $164.31 Automatic Execution
 14:25:51 - 19-Sep-25
Sell* 4 $164.31 Automatic Execution
 14:24:57 - 19-Sep-25
Sell* 40 $164.30 Automatic Execution
 14:24:57 - 19-Sep-25
Sell* 5 $164.30 Automatic Execution
 14:24:57 - 19-Sep-25
Sell* 40 $164.32 Automatic Execution
 14:24:57 - 19-Sep-25
Sell* 10 $164.32 Automatic Execution
 14:24:57 - 19-Sep-25
Sell* 10 $164.32 Automatic Execution
 14:24:57 - 19-Sep-25
Sell* 10 $164.32 Automatic Execution
 14:24:57 - 19-Sep-25
Sell* 88 $164.32 Automatic Execution
 14:24:57 - 19-Sep-25
Sell* 4 $164.32 Automatic Execution
 14:24:57 - 19-Sep-25
Sell* 4 $164.32 Automatic Execution
 14:24:57 - 19-Sep-25
Sell* 4 $164.32 Automatic Execution
 14:24:57 - 19-Sep-25
Sell* 10 $164.32 Automatic Execution
 14:24:57 - 19-Sep-25
Sell* 10 $164.32 Automatic Execution
 14:24:57 - 19-Sep-25
Sell* 10 $164.32 Automatic Execution
 14:24:57 - 19-Sep-25
Sell* 1 $164.36 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 2 $164.375 Automatic Execution
 14:23:17 - 19-Sep-25
Sell* 2 $164.34 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 37 $164.34 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 63 $164.34 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 21 $164.34 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 4 $164.34 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 1 $164.43 Automatic Execution
 14:21:16 - 19-Sep-25
Sell* 1 $164.45 Automatic Execution
 14:21:16 - 19-Sep-25
Sell* 11 $164.45 Automatic Execution
 14:21:16 - 19-Sep-25
Sell* 40 $164.46 Automatic Execution
 14:20:35 - 19-Sep-25
Sell* 100 $164.49 Automatic Execution
 14:20:16 - 19-Sep-25
Sell* 24 $164.50 Automatic Execution
 14:19:46 - 19-Sep-25
Sell* 96 $164.51 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 1 $164.52 Automatic Execution
 14:19:41 - 19-Sep-25
Sell* 10 $164.52 Automatic Execution
 14:19:41 - 19-Sep-25
Sell* 4 $164.57 Automatic Execution
 14:19:35 - 19-Sep-25
Sell* 6 $164.56 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 1 $164.57 Automatic Execution
 14:19:14 - 19-Sep-25
Sell* 10 $164.53 Automatic Execution
 14:19:14 - 19-Sep-25
Sell* 5 $164.59 Automatic Execution
 14:18:34 - 19-Sep-25
Unknown* 11 $164.59 Automatic Execution
 14:18:25 - 19-Sep-25
Sell* 57 $164.59 Automatic Execution
 14:18:25 - 19-Sep-25
Buy* 100 $164.62 Automatic Execution
 14:18:24 - 19-Sep-25
Buy* 1 $164.63 Automatic Execution
 14:18:24 - 19-Sep-25
Sell* 69 $164.59 Automatic Execution
 14:17:24 - 19-Sep-25
Unknown* 30 $164.60 Automatic Execution
 14:17:24 - 19-Sep-25
Unknown* 100 $164.59 Automatic Execution
 14:17:24 - 19-Sep-25
Buy* 17 $164.58 Automatic Execution
 14:17:24 - 19-Sep-25
Buy* 4 $164.59 Automatic Execution
 14:17:24 - 19-Sep-25
Buy* 5 $164.58 Automatic Execution
 14:17:24 - 19-Sep-25
Buy* 5 $164.59 Automatic Execution
 14:17:24 - 19-Sep-25
Buy* 1 $164.58 Automatic Execution
 14:17:24 - 19-Sep-25
Buy* 100 $164.58 Automatic Execution
 14:17:24 - 19-Sep-25
Buy* 24 $164.58 Automatic Execution
 14:17:24 - 19-Sep-25
Buy* 2 $164.58 Automatic Execution
 14:17:24 - 19-Sep-25
Sell* 1 $164.55 Automatic Execution
 14:16:34 - 19-Sep-25
Sell* 1 $164.70 Automatic Execution
 14:16:05 - 19-Sep-25
Unknown* 24 $164.755 Automatic Execution
 14:15:55 - 19-Sep-25
Unknown* 1 $164.755 Automatic Execution
 14:15:55 - 19-Sep-25
Buy* 1 $164.77 Automatic Execution
 14:15:53 - 19-Sep-25
Sell* 98 $164.75 Automatic Execution
 14:15:53 - 19-Sep-25
Sell* 2 $164.75 Automatic Execution
 14:15:53 - 19-Sep-25
Buy* 17 $164.80 Automatic Execution
 14:15:41 - 19-Sep-25
Buy* 1 $164.80 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 1 $164.80 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 62 $165.20 Automatic Execution
 14:05:21 - 19-Sep-25
Buy* 1 $165.20 Automatic Execution
 14:05:21 - 19-Sep-25
Buy* 40 $165.15 Automatic Execution
 14:04:56 - 19-Sep-25
Buy* 1 $165.15 Automatic Execution
 14:04:36 - 19-Sep-25
Buy* 99 $165.15 Automatic Execution
 14:04:36 - 19-Sep-25
Buy* 12 $165.13 Automatic Execution
 14:04:33 - 19-Sep-25
Buy* 12 $165.12 Automatic Execution
 14:04:33 - 19-Sep-25
Buy* 12 $165.12 Automatic Execution
 14:04:33 - 19-Sep-25
Buy* 42 $165.14 Automatic Execution
 14:04:33 - 19-Sep-25
Buy* 1 $165.13 Automatic Execution
 14:04:33 - 19-Sep-25
Buy* 5 $165.13 Automatic Execution
 14:04:33 - 19-Sep-25
Buy* 6 $165.12 Automatic Execution
 14:04:33 - 19-Sep-25
Buy* 6 $165.12 Automatic Execution
 14:04:33 - 19-Sep-25
Buy* 25 $165.12 Automatic Execution
 14:04:33 - 19-Sep-25
Buy* 25 $165.12 Automatic Execution
 14:04:33 - 19-Sep-25
Buy* 42 $165.05 Automatic Execution
 14:02:24 - 19-Sep-25
Buy* 100 $165.05 Automatic Execution
 14:02:24 - 19-Sep-25
Buy* 14 $165.12 Automatic Execution
 14:02:09 - 19-Sep-25
Buy* 7 $165.13 Automatic Execution
 14:02:09 - 19-Sep-25
Buy* 3 $165.08 Automatic Execution
 14:02:09 - 19-Sep-25
Buy* 84 $165.07 Automatic Execution
 14:02:09 - 19-Sep-25
Buy* 3 $165.07 Automatic Execution
 14:02:09 - 19-Sep-25
Buy* 13 $165.07 Automatic Execution
 14:02:09 - 19-Sep-25
Buy* 4 $165.09 Automatic Execution
 14:02:09 - 19-Sep-25
Buy* 8 $165.07 Automatic Execution
 14:02:09 - 19-Sep-25
Buy* 17 $165.07 Automatic Execution
 14:02:09 - 19-Sep-25
Buy* 100 $165.05 Automatic Execution
 14:01:40 - 19-Sep-25
Buy* 69 $165.05 Automatic Execution
 14:01:40 - 19-Sep-25
Buy* 100 $165.05 Automatic Execution
 14:01:40 - 19-Sep-25
Buy* 7 $165.05 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 12 $164.94 Automatic Execution
 14:01:17 - 19-Sep-25
Sell* 82 $164.95 Automatic Execution
 14:01:17 - 19-Sep-25
Sell* 18 $164.95 Automatic Execution
 14:01:17 - 19-Sep-25
Sell* 82 $164.96 Automatic Execution
 14:01:17 - 19-Sep-25
Sell* 4 $164.95 Automatic Execution
 14:01:17 - 19-Sep-25
Sell* 18 $164.96 Automatic Execution
 14:01:17 - 19-Sep-25
Buy* 100 $165.04 Automatic Execution
 14:00:59 - 19-Sep-25
Sell* 25 $165.01 Automatic Execution
 14:00:59 - 19-Sep-25
Buy* 1 $165.16 Automatic Execution
 13:59:48 - 19-Sep-25
Buy* 1 $165.16 Automatic Execution
 13:59:41 - 19-Sep-25
Sell* 25 $165.095 Automatic Execution
 13:58:53 - 19-Sep-25
Buy* 1 $165.14 Automatic Execution
 13:57:40 - 19-Sep-25
Sell* 8 $165.11 Automatic Execution
 13:57:33 - 19-Sep-25
Sell* 7 $165.14 Automatic Execution
 13:57:33 - 19-Sep-25
Sell* 30 $165.16 Automatic Execution
 13:57:27 - 19-Sep-25
Sell* 42 $165.16 Automatic Execution
 13:57:27 - 19-Sep-25
Sell* 30 $165.16 Automatic Execution
 13:57:27 - 19-Sep-25
Sell* 33 $165.17 Automatic Execution
 13:57:27 - 19-Sep-25
Sell* 28 $165.16 Automatic Execution
 13:57:27 - 19-Sep-25
Sell* 3 $165.17 Automatic Execution
 13:57:27 - 19-Sep-25
Sell* 2 $165.16 Automatic Execution
 13:57:27 - 19-Sep-25
Buy* 200 $165.21 Automatic Execution
 13:57:27 - 19-Sep-25
Sell* 1 $165.16 Automatic Execution
 13:57:27 - 19-Sep-25
Sell* 7 $165.17 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 6 $165.17 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 9 $165.23 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 29 $165.25 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 16 $165.25 Automatic Execution
 13:57:06 - 19-Sep-25
Sell* 100 $165.25 Automatic Execution
 13:57:06 - 19-Sep-25
Buy* 4 $165.31 Automatic Execution
 13:57:01 - 19-Sep-25
Buy* 4 $165.30 Automatic Execution
 13:57:01 - 19-Sep-25
Buy* 4 $165.30 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 4 $165.29 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 6 $165.27 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 6 $165.27 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 2 $165.27 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 3 $165.27 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 1 $165.30 Automatic Execution
 13:56:49 - 19-Sep-25
Buy* 1 $165.29 Automatic Execution
 13:54:52 - 19-Sep-25
Buy* 5 $165.27 Automatic Execution
 13:54:02 - 19-Sep-25
Buy* 47 $165.27 Automatic Execution
 13:54:02 - 19-Sep-25
Buy* 35 $165.27 Automatic Execution
 13:54:02 - 19-Sep-25
Buy* 100 $165.27 Automatic Execution
 13:54:02 - 19-Sep-25
Buy* 12 $165.27 Automatic Execution
 13:54:02 - 19-Sep-25
Buy* 6 $165.27 Automatic Execution
 13:54:02 - 19-Sep-25
Buy* 1 $165.27 Automatic Execution
 13:54:02 - 19-Sep-25
Buy* 1 $165.27 Automatic Execution
 13:54:02 - 19-Sep-25
Buy* 18 $165.27 Automatic Execution
 13:54:00 - 19-Sep-25
Buy* 6 $165.23 Automatic Execution
 13:53:40 - 19-Sep-25
Buy* 1 $165.23 Automatic Execution
 13:53:40 - 19-Sep-25
Buy* 1 $165.23 Automatic Execution
 13:53:40 - 19-Sep-25
Unknown* 1 $165.18 Automatic Execution
 13:53:28 - 19-Sep-25
Sell* 1 $165.18 Automatic Execution
 13:53:28 - 19-Sep-25
Sell* 20 $165.25 Automatic Execution
 13:52:16 - 19-Sep-25
Buy* 60 $165.27 Automatic Execution
 13:52:16 - 19-Sep-25
Buy* 100 $165.27 Automatic Execution
 13:52:16 - 19-Sep-25
Buy* 55 $165.27 Automatic Execution
 13:52:16 - 19-Sep-25
Buy* 24 $165.27 Automatic Execution
 13:52:16 - 19-Sep-25
Buy* 30 $165.27 Automatic Execution
 13:52:16 - 19-Sep-25
Buy* 70 $165.27 Automatic Execution
 13:52:16 - 19-Sep-25
Buy* 30 $165.26 Automatic Execution
 13:52:16 - 19-Sep-25
Buy* 1 $165.26 Automatic Execution
 13:51:42 - 19-Sep-25
Buy* 1 $165.27 Automatic Execution
 13:51:40 - 19-Sep-25
Buy* 1 $165.27 Automatic Execution
 13:51:31 - 19-Sep-25
Buy* 99 $165.27 Automatic Execution
 13:51:31 - 19-Sep-25
Buy* 1 $165.25 Automatic Execution
 13:51:31 - 19-Sep-25
Sell* 50 $165.19 Automatic Execution
 13:51:30 - 19-Sep-25
Sell* 13 $165.19 Automatic Execution
 13:51:30 - 19-Sep-25
Sell* 63 $165.20 Automatic Execution
 13:51:30 - 19-Sep-25
Buy* 174 $165.23 Automatic Execution
 13:51:30 - 19-Sep-25
Sell* 8 $165.19 Automatic Execution
 13:51:30 - 19-Sep-25
Sell* 70 $165.19 Automatic Execution
 13:51:30 - 19-Sep-25
Sell* 9 $165.19 Automatic Execution
 13:51:30 - 19-Sep-25
Sell* 74 $165.19 Automatic Execution
 13:51:30 - 19-Sep-25
Buy* 100 $165.24 Automatic Execution
 13:51:30 - 19-Sep-25
Sell* 1 $165.19 Automatic Execution
 13:51:30 - 19-Sep-25
Sell* 100 $165.22 Automatic Execution
 13:51:30 - 19-Sep-25
Buy* 100 $165.25 Automatic Execution
 13:51:30 - 19-Sep-25
Sell* 100 $165.22 Automatic Execution
 13:51:30 - 19-Sep-25
Buy* 100 $165.24 Automatic Execution
 13:51:30 - 19-Sep-25
Buy* 100 $165.27 Automatic Execution
 13:51:30 - 19-Sep-25
Buy* 175 $165.27 Automatic Execution
 13:51:30 - 19-Sep-25
Sell* 100 $165.22 Automatic Execution
 13:51:30 - 19-Sep-25
Buy* 7 $165.27 Automatic Execution
 13:51:30 - 19-Sep-25
Buy* 18 $165.27 Automatic Execution
 13:51:30 - 19-Sep-25
Sell* 169 $165.19 Automatic Execution
 13:51:30 - 19-Sep-25
Sell* 100 $165.23 Automatic Execution
 13:51:30 - 19-Sep-25
Sell* 100 $165.19 Automatic Execution
 13:51:30 - 19-Sep-25
Sell* 100 $165.19 Automatic Execution
 13:51:30 - 19-Sep-25
Sell* 20 $165.20 Automatic Execution
 13:51:30 - 19-Sep-25
Sell* 31 $165.19 Automatic Execution
 13:51:30 - 19-Sep-25
Sell* 90 $165.19 Automatic Execution
 13:51:30 - 19-Sep-25
Sell* 1 $165.19 Automatic Execution
 13:51:30 - 19-Sep-25
Sell* 30 $165.19 Automatic Execution
 13:51:30 - 19-Sep-25
Sell* 2 $165.19 Automatic Execution
 13:51:30 - 19-Sep-25
Sell* 2 $165.19 Automatic Execution
 13:51:30 - 19-Sep-25
Sell* 2 $165.22 Automatic Execution
 13:51:30 - 19-Sep-25
Sell* 1 $165.19 Automatic Execution
 13:51:30 - 19-Sep-25
Sell* 1 $165.21 Automatic Execution
 13:51:30 - 19-Sep-25
Buy* 121 $165.27 Automatic Execution
 13:51:30 - 19-Sep-25
Buy* 200 $165.27 Automatic Execution
 13:51:30 - 19-Sep-25
Buy* 100 $165.295 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 100 $165.295 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 100 $165.30 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 100 $165.30 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 1 $165.29 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 5 $165.27 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 1 $165.29 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 1 $165.28 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 100 $165.24 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 100 $165.25 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 100 $165.27 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 100 $165.27 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 2 $165.19 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 14 $165.25 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 14 $165.25 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 4 $165.17 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 4 $165.17 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 4 $165.18 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 4 $165.17 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 4 $165.19 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 4 $165.17 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 100 $165.25 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 100 $165.26 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 100 $165.26 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 100 $165.26 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 200 $165.27 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 100 $165.20 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 4 $165.19 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 2 $165.21 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 20 $165.19 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 3 $165.19 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 100 $165.27 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 100 $165.27 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 100 $165.26 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 100 $165.27 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 25 $165.26 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 1 $165.31 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 1 $165.32 Automatic Execution
 13:49:53 - 19-Sep-25
Buy* 1 $165.32 Automatic Execution
 13:49:53 - 19-Sep-25
Buy* 1 $165.31 Automatic Execution
 13:49:53 - 19-Sep-25
Sell* 1 $165.25 Automatic Execution
 13:49:39 - 19-Sep-25
Buy* 1 $165.26 Automatic Execution
 13:49:27 - 19-Sep-25
Buy* 1 $165.26 Automatic Execution
 13:48:40 - 19-Sep-25
Buy* 30 $165.26 Automatic Execution
 13:48:40 - 19-Sep-25
Buy* 50 $165.24 Automatic Execution
 13:48:35 - 19-Sep-25
Buy* 30 $165.23 Automatic Execution
 13:48:35 - 19-Sep-25
Sell* 45 $165.23 Automatic Execution
 13:48:35 - 19-Sep-25
Sell* 30 $165.23 Automatic Execution
 13:48:35 - 19-Sep-25
Sell* 4 $165.21 Automatic Execution
 13:48:35 - 19-Sep-25
Sell* 4 $165.21 Automatic Execution
 13:48:35 - 19-Sep-25
Sell* 4 $165.21 Automatic Execution
 13:48:35 - 19-Sep-25
Sell* 4 $165.21 Automatic Execution
 13:48:35 - 19-Sep-25
Sell* 4 $165.22 Automatic Execution
 13:48:35 - 19-Sep-25
Buy* 100 $165.28 Automatic Execution
 13:48:35 - 19-Sep-25
Sell* 56 $165.27 Automatic Execution
 13:48:35 - 19-Sep-25
Sell* 20 $165.29 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 100 $165.29 Automatic Execution
 13:48:33 - 19-Sep-25
Buy* 2 $165.36 Automatic Execution
 13:48:11 - 19-Sep-25
Buy* 29 $165.37 Automatic Execution
 13:48:11 - 19-Sep-25
Buy* 29 $165.32 Automatic Execution
 13:48:11 - 19-Sep-25
Buy* 100 $165.31 Automatic Execution
 13:48:11 - 19-Sep-25
Sell* 1 $165.27 Automatic Execution
 13:48:11 - 19-Sep-25
Sell* 3 $165.27 Automatic Execution
 13:48:11 - 19-Sep-25
Buy* 4 $165.35 Automatic Execution
 13:47:59 - 19-Sep-25
Buy* 4 $165.34 Automatic Execution
 13:47:59 - 19-Sep-25
Buy* 4 $165.36 Automatic Execution
 13:47:59 - 19-Sep-25
Sell* 6 $165.29 Automatic Execution
 13:47:59 - 19-Sep-25
Buy* 100 $165.36 Automatic Execution
 13:47:59 - 19-Sep-25
Buy* 100 $165.36 Automatic Execution
 13:47:59 - 19-Sep-25
Sell* 1 $165.30 Automatic Execution
 13:47:59 - 19-Sep-25
Sell* 1 $165.30 Automatic Execution
 13:47:59 - 19-Sep-25
Sell* 25 $165.36 Automatic Execution
 13:47:51 - 19-Sep-25
Sell* 25 $165.36 Automatic Execution
 13:47:51 - 19-Sep-25
Sell* 25 $165.35 Automatic Execution
 13:47:51 - 19-Sep-25
Buy* 100 $165.40 Automatic Execution
 13:47:50 - 19-Sep-25
Buy* 25 $165.33 Automatic Execution
 13:47:25 - 19-Sep-25
Buy* 25 $165.33 Automatic Execution
 13:47:25 - 19-Sep-25
Buy* 25 $165.33 Automatic Execution
 13:47:25 - 19-Sep-25
Buy* 4 $165.30 Automatic Execution
 13:46:43 - 19-Sep-25
Buy* 25 $165.30 Automatic Execution
 13:46:43 - 19-Sep-25
Buy* 4 $165.30 Automatic Execution
 13:46:43 - 19-Sep-25
Buy* 25 $165.30 Automatic Execution
 13:46:43 - 19-Sep-25
Sell* 100 $165.26 Automatic Execution
 13:46:41 - 19-Sep-25
Sell* 100 $165.18 Automatic Execution
 13:46:41 - 19-Sep-25
Buy* 1 $165.30 Automatic Execution
 13:46:19 - 19-Sep-25
Sell* 100 $165.26 Automatic Execution
 13:46:05 - 19-Sep-25
Sell* 100 $165.26 Automatic Execution
 13:46:05 - 19-Sep-25
Sell* 100 $165.26 Automatic Execution
 13:46:05 - 19-Sep-25
Sell* 100 $165.26 Automatic Execution
 13:46:05 - 19-Sep-25
Sell* 1 $165.20 Automatic Execution
 13:46:00 - 19-Sep-25
Sell* 25 $164.60 Automatic Execution
 13:36:01 - 19-Sep-25
Sell* 25 $164.60 Automatic Execution
 13:36:01 - 19-Sep-25
Sell* 1 $164.59 Automatic Execution
 13:34:22 - 19-Sep-25
Sell* 94 $164.59 Automatic Execution
 13:34:22 - 19-Sep-25
Sell* 6 $164.59 Automatic Execution
 13:34:22 - 19-Sep-25
Sell* 4 $164.60 Automatic Execution
 13:34:22 - 19-Sep-25
Sell* 7 $164.60 Automatic Execution
 13:34:22 - 19-Sep-25
Sell* 100 $164.60 Automatic Execution
 13:34:22 - 19-Sep-25
Buy* 5 $164.68 Automatic Execution
 13:33:57 - 19-Sep-25
Buy* 4 $164.68 Automatic Execution
 13:33:57 - 19-Sep-25
Buy* 10 $164.66 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 12 $164.53 Automatic Execution
 13:33:28 - 19-Sep-25
Sell* 100 $164.55 Automatic Execution
 13:33:28 - 19-Sep-25
Buy* 1 $164.63 Automatic Execution
 13:31:31 - 19-Sep-25
Sell* 100 $164.57 Automatic Execution
 13:30:37 - 19-Sep-25
Buy* 1 $164.65 Automatic Execution
 13:30:37 - 19-Sep-25
Buy* 100 $164.61 Automatic Execution
 13:29:55 - 19-Sep-25
Buy* 1 $164.61 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 2 $164.61 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 6 $164.61 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 1 $164.59 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 2 $164.60 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 4 $164.52 Automatic Execution
 13:27:09 - 19-Sep-25
Buy* 4 $164.52 Automatic Execution
 13:27:09 - 19-Sep-25
Sell* 9 $164.50 Automatic Execution
 13:26:37 - 19-Sep-25
Sell* 18 $164.51 Automatic Execution
 13:26:37 - 19-Sep-25
Sell* 27 $164.51 Automatic Execution
 13:26:37 - 19-Sep-25
Sell* 11 $164.51 Automatic Execution
 13:26:37 - 19-Sep-25
Sell* 6 $164.52 Automatic Execution
 13:26:37 - 19-Sep-25
Sell* 9 $164.53 Automatic Execution
 13:26:35 - 19-Sep-25
Sell* 1 $164.54 Automatic Execution
 13:26:35 - 19-Sep-25
Sell* 1 $164.54 Automatic Execution
 13:26:35 - 19-Sep-25
Sell* 9 $164.54 Automatic Execution
 13:26:35 - 19-Sep-25
Sell* 100 $164.54 Automatic Execution
 13:26:35 - 19-Sep-25
Sell* 1 $164.55 Automatic Execution
 13:26:29 - 19-Sep-25
Sell* 25 $164.56 Automatic Execution
 13:26:11 - 19-Sep-25
Buy* 3 $164.61 Automatic Execution
 13:25:58 - 19-Sep-25
Buy* 4 $164.61 Automatic Execution
 13:25:58 - 19-Sep-25
Buy* 2 $164.59 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 3 $164.59 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 1 $164.59 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 1 $164.57 Automatic Execution
 13:25:57 - 19-Sep-25
Unknown* 1 $164.55 Automatic Execution
 13:25:57 - 19-Sep-25
Unknown* 1 $164.55 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 12 $164.58 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 13 $164.57 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 100 $164.57 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 1 $164.57 Automatic Execution
 13:25:57 - 19-Sep-25
Sell* 12 $164.54 Automatic Execution
 13:25:35 - 19-Sep-25
Buy* 5 $164.56 Automatic Execution
 13:25:33 - 19-Sep-25
Buy* 4 $164.56 Automatic Execution
 13:25:33 - 19-Sep-25
Sell* 2 $164.57 Automatic Execution
 13:25:31 - 19-Sep-25
Unknown* 12 $164.60 Automatic Execution
 13:25:31 - 19-Sep-25
Sell* 10 $164.60 Automatic Execution
 13:25:31 - 19-Sep-25
Sell* 13 $164.60 Automatic Execution
 13:25:31 - 19-Sep-25
Sell* 1 $164.61 Automatic Execution
 13:25:31 - 19-Sep-25
Sell* 1 $164.61 Automatic Execution
 13:25:31 - 19-Sep-25
Buy* 1 $164.66 Automatic Execution
 13:24:54 - 19-Sep-25
Buy* 1 $164.66 Automatic Execution
 13:24:54 - 19-Sep-25
Buy* 1 $164.66 Automatic Execution
 13:24:02 - 19-Sep-25
Sell* 1 $164.61 Automatic Execution
 13:23:31 - 19-Sep-25
Sell* 2 $164.61 Automatic Execution
 13:23:31 - 19-Sep-25
Sell* 1 $164.62 Automatic Execution
 13:23:26 - 19-Sep-25
Sell* 100 $164.63 Automatic Execution
 13:23:26 - 19-Sep-25
Buy* 75 $164.66 Automatic Execution
 13:23:14 - 19-Sep-25
Buy* 20 $164.66 Automatic Execution
 13:23:14 - 19-Sep-25
Buy* 11 $164.66 Automatic Execution
 13:23:14 - 19-Sep-25
Buy* 9 $164.66 Automatic Execution
 13:23:14 - 19-Sep-25
Buy* 91 $164.66 Automatic Execution
 13:23:14 - 19-Sep-25
Buy* 9 $164.66 Automatic Execution
 13:23:14 - 19-Sep-25
Buy* 100 $164.66 Automatic Execution
 13:23:14 - 19-Sep-25
Buy* 25 $164.65 Automatic Execution
 13:23:14 - 19-Sep-25
Sell* 6 $164.61 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 38 $164.61 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 8 $164.61 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 12 $164.61 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 1 $164.64 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 17 $164.64 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 3 $164.64 Automatic Execution
 13:23:03 - 19-Sep-25
Buy* 2 $164.74 Automatic Execution
 13:22:15 - 19-Sep-25
Buy* 2 $164.73 Automatic Execution
 13:22:15 - 19-Sep-25
Buy* 99 $164.73 Automatic Execution
 13:22:15 - 19-Sep-25
Buy* 1 $164.71 Automatic Execution
 13:22:15 - 19-Sep-25
Buy* 2 $164.72 Automatic Execution
 13:22:15 - 19-Sep-25
Buy* 11 $164.74 Automatic Execution
 13:22:13 - 19-Sep-25
Buy* 1 $164.72 Automatic Execution
 13:21:53 - 19-Sep-25
Sell* 58 $164.65 Automatic Execution
 13:21:25 - 19-Sep-25
Sell* 2 $164.65 Automatic Execution
 13:21:25 - 19-Sep-25
Sell* 40 $164.66 Automatic Execution
 13:21:25 - 19-Sep-25
Sell* 50 $164.67 Automatic Execution
 13:21:24 - 19-Sep-25
Sell* 3 $164.70 Automatic Execution
 13:19:25 - 19-Sep-25
Buy* 1 $164.74 Automatic Execution
 13:19:18 - 19-Sep-25
Sell* 3 $164.73 Automatic Execution
 13:18:58 - 19-Sep-25
Sell* 3 $164.72 Automatic Execution
 13:18:58 - 19-Sep-25
Sell* 10 $164.74 Automatic Execution
 13:18:58 - 19-Sep-25
Buy* 100 $164.76 Automatic Execution
 13:17:36 - 19-Sep-25
Sell* 6 $164.76 Automatic Execution
 13:17:35 - 19-Sep-25
Sell* 3 $164.76 Automatic Execution
 13:17:35 - 19-Sep-25
Buy* 1 $164.80 Automatic Execution
 13:17:25 - 19-Sep-25
Buy* 45 $164.80 Automatic Execution
 13:17:25 - 19-Sep-25
Buy* 1 $164.80 Automatic Execution
 13:17:25 - 19-Sep-25
Buy* 4 $164.80 Automatic Execution
 13:17:25 - 19-Sep-25
Unknown* 10 $164.76 Automatic Execution
 13:15:31 - 19-Sep-25
Sell* 1 $164.76 Automatic Execution
 13:15:31 - 19-Sep-25
Sell* 25 $164.77 Automatic Execution
 13:15:31 - 19-Sep-25
Sell* 25 $164.77 Automatic Execution
 13:15:31 - 19-Sep-25
Sell* 25 $164.77 Automatic Execution
 13:15:31 - 19-Sep-25
Unknown* 100 $164.76 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 100 $164.75 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 1 $164.74 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 3 $164.75 Automatic Execution
 13:05:31 - 19-Sep-25
Buy* 12 $164.85 Automatic Execution
 13:04:09 - 19-Sep-25
Sell* 100 $164.86 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 5 $164.89 Automatic Execution
 13:03:37 - 19-Sep-25
Buy* 1 $164.99 Automatic Execution
 13:01:17 - 19-Sep-25
Buy* 4 $164.97 Automatic Execution
 13:01:11 - 19-Sep-25
Buy* 100 $164.93 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 1 $164.94 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 9 $164.94 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 1 $164.93 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 1 $164.93 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 6 $164.92 Automatic Execution
 13:00:35 - 19-Sep-25
Buy* 1 $164.93 Automatic Execution
 13:00:21 - 19-Sep-25
Buy* 1 $164.91 Automatic Execution
 13:00:02 - 19-Sep-25
Buy* 5 $164.91 Automatic Execution
 13:00:02 - 19-Sep-25
Buy* 3 $164.89 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 100 $164.90 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 5 $164.90 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 1 $164.90 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 6 $164.90 Automatic Execution
 12:59:39 - 19-Sep-25
Sell* 34 $164.80 Automatic Execution
 12:58:37 - 19-Sep-25
Sell* 100 $164.81 Automatic Execution
 12:58:37 - 19-Sep-25
Buy* 9 $164.89 Automatic Execution
 12:58:10 - 19-Sep-25
Buy* 1 $164.89 Automatic Execution
 12:58:10 - 19-Sep-25
Buy* 2 $164.82 Automatic Execution
 12:57:44 - 19-Sep-25
Unknown* 1 $164.84 Automatic Execution
 12:56:41 - 19-Sep-25
Buy* 6 $164.86 Automatic Execution
 12:56:24 - 19-Sep-25
Buy* 100 $164.82 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 80 $164.80 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 100 $164.80 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 6 $164.82 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 10 $164.84 Automatic Execution
 12:55:01 - 19-Sep-25
Sell* 4 $164.83 Automatic Execution
 12:55:01 - 19-Sep-25
Sell* 100 $164.84 Automatic Execution
 12:55:01 - 19-Sep-25
Sell* 2 $164.85 Automatic Execution
 12:55:01 - 19-Sep-25
Sell* 10 $164.86 Automatic Execution
 12:55:01 - 19-Sep-25
Buy* 3 $164.92 Automatic Execution
 12:54:53 - 19-Sep-25
Sell* 2 $164.85 Automatic Execution
 12:51:42 - 19-Sep-25
Sell* 2 $164.85 Automatic Execution
 12:51:42 - 19-Sep-25
Sell* 4 $164.86 Automatic Execution
 12:51:42 - 19-Sep-25
Sell* 1 $164.86 Automatic Execution
 12:51:42 - 19-Sep-25
Sell* 3 $164.86 Automatic Execution
 12:51:42 - 19-Sep-25
Sell* 4 $164.87 Automatic Execution
 12:51:42 - 19-Sep-25
Sell* 5 $164.91 Automatic Execution
 12:51:30 - 19-Sep-25
Sell* 28 $164.90 Automatic Execution
 12:51:17 - 19-Sep-25
Sell* 100 $164.92 Automatic Execution
 12:51:17 - 19-Sep-25
Sell* 50 $164.96 Automatic Execution
 12:46:33 - 19-Sep-25
Sell* 50 $164.97 Automatic Execution
 12:46:33 - 19-Sep-25
Sell* 24 $165.00 Automatic Execution
 12:46:30 - 19-Sep-25
Buy* 4 $165.03 Automatic Execution
 12:46:30 - 19-Sep-25
Buy* 1 $165.02 Automatic Execution
 12:46:30 - 19-Sep-25
Buy* 21 $165.00 Automatic Execution
 12:46:30 - 19-Sep-25
Buy* 2 $165.00 Automatic Execution
 12:46:30 - 19-Sep-25
Buy* 5 $164.98 Automatic Execution
 12:46:30 - 19-Sep-25
Buy* 6 $164.94 Automatic Execution
 12:46:14 - 19-Sep-25
Sell* 36 $164.95 Automatic Execution
 12:32:13 - 19-Sep-25
Sell* 2 $164.93 Automatic Execution
 12:29:54 - 19-Sep-25
Sell* 12 $164.93 Automatic Execution
 12:29:54 - 19-Sep-25
Sell* 3 $164.93 Automatic Execution
 12:29:54 - 19-Sep-25
Sell* 1 $164.93 Automatic Execution
 12:29:54 - 19-Sep-25
Buy* 6 $164.97 Automatic Execution
 12:29:44 - 19-Sep-25
Sell* 100 $164.98 Automatic Execution
 12:29:40 - 19-Sep-25
Unknown* 4 $164.99 Automatic Execution
 12:29:36 - 19-Sep-25
Unknown* 1 $164.99 Automatic Execution
 12:29:36 - 19-Sep-25
Buy* 1 $164.97 Automatic Execution
 12:28:35 - 19-Sep-25
Sell* 100 $164.85 Automatic Execution
 12:26:56 - 19-Sep-25
Sell* 7 $164.91 Automatic Execution
 12:26:44 - 19-Sep-25
Sell* 1 $164.91 Automatic Execution
 12:26:44 - 19-Sep-25
Sell* 3 $164.88 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 1 $164.88 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 7 $164.88 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 5 $164.88 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 47 $164.88 Automatic Execution
 12:26:21 - 19-Sep-25
Sell* 100 $164.89 Automatic Execution
 12:26:21 - 19-Sep-25
Buy* 1 $164.92 Automatic Execution
 12:26:04 - 19-Sep-25
Buy* 1 $164.90 Automatic Execution
 12:25:45 - 19-Sep-25
Sell* 41 $164.82 Automatic Execution
 12:24:42 - 19-Sep-25
Sell* 100 $164.82 Automatic Execution
 12:24:42 - 19-Sep-25
Sell* 100 $164.82 Automatic Execution
 12:23:16 - 19-Sep-25
Buy* 100 $164.85 Automatic Execution
 12:23:16 - 19-Sep-25
Buy* 100 $164.85 Automatic Execution
 12:23:16 - 19-Sep-25
Buy* 100 $164.85 Automatic Execution
 12:23:16 - 19-Sep-25
Buy* 100 $164.85 Automatic Execution
 12:23:16 - 19-Sep-25
Buy* 3 $164.82 Automatic Execution
 12:23:07 - 19-Sep-25
Buy* 3 $164.80 Automatic Execution
 12:23:07 - 19-Sep-25
Buy* 1 $164.80 Automatic Execution
 12:23:07 - 19-Sep-25
Buy* 9 $164.81 Automatic Execution
 12:23:07 - 19-Sep-25
Buy* 1 $164.79 Automatic Execution
 12:23:07 - 19-Sep-25
Sell* 100 $164.72 Automatic Execution
 12:23:07 - 19-Sep-25
Sell* 30 $164.71 Automatic Execution
 12:23:07 - 19-Sep-25
Buy* 4 $164.74 Automatic Execution
 12:23:07 - 19-Sep-25
Buy* 1 $164.73 Automatic Execution
 12:23:07 - 19-Sep-25
Buy* 30 $164.72 Automatic Execution
 12:23:07 - 19-Sep-25
Buy* 100 $164.72 Automatic Execution
 12:23:07 - 19-Sep-25
Buy* 1 $164.71 Automatic Execution
 12:23:07 - 19-Sep-25
Buy* 100 $164.71 Automatic Execution
 12:23:07 - 19-Sep-25
Buy* 100 $164.71 Automatic Execution
 12:23:07 - 19-Sep-25
Buy* 100 $164.71 Automatic Execution
 12:23:07 - 19-Sep-25
Buy* 1 $164.71 Automatic Execution
 12:23:07 - 19-Sep-25
Sell* 7 $164.65 Automatic Execution
 12:22:43 - 19-Sep-25
Sell* 4 $164.61 Automatic Execution
 12:21:02 - 19-Sep-25
Sell* 100 $164.57 Automatic Execution
 12:20:00 - 19-Sep-25
Buy* 8 $164.60 Automatic Execution
 12:19:25 - 19-Sep-25
Sell* 7 $164.60 Automatic Execution
 12:19:16 - 19-Sep-25
Sell* 49 $164.60 Automatic Execution
 12:19:11 - 19-Sep-25
Sell* 50 $164.51 Automatic Execution
 12:17:12 - 19-Sep-25
Sell* 50 $164.52 Automatic Execution
 12:17:12 - 19-Sep-25
Buy* 12 $164.55 Automatic Execution
 12:17:08 - 19-Sep-25
Buy* 100 $164.06 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 1 $164.06 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 13 $164.06 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 2 $164.03 Automatic Execution
 12:01:06 - 19-Sep-25
Sell* 1 $163.93 Automatic Execution
 12:00:35 - 19-Sep-25
Buy* 5 $164.02 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 4 $163.98 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 3 $163.98 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 40 $163.98 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 1 $163.97 Automatic Execution
 11:59:42 - 19-Sep-25
Buy* 40 $163.96 Automatic Execution
 11:59:34 - 19-Sep-25
Buy* 1 $163.97 Automatic Execution
 11:59:29 - 19-Sep-25
Sell* 1 $163.92 Automatic Execution
 11:59:20 - 19-Sep-25
Sell* 1 $163.94 Automatic Execution
 11:59:20 - 19-Sep-25
Sell* 8 $163.96 Automatic Execution
 11:59:20 - 19-Sep-25
Sell* 100 $164.01 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 5 $164.08 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 100 $164.08 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 19 $164.07 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 1 $164.07 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 1 $164.07 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 14 $164.07 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 1 $164.07 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 17 $164.06 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 17 $164.06 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 3 $164.06 Automatic Execution
 11:58:07 - 19-Sep-25
Buy* 14 $164.05 Automatic Execution
 11:58:07 - 19-Sep-25
Sell* 5 $164.01 Automatic Execution
 11:58:00 - 19-Sep-25
Buy* 14 $164.04 Automatic Execution
 11:58:00 - 19-Sep-25
Buy* 1 $164.05 Automatic Execution
 11:58:00 - 19-Sep-25
Buy* 1 $164.03 Automatic Execution
 11:57:54 - 19-Sep-25
Buy* 200 $164.02 Automatic Execution
 11:57:52 - 19-Sep-25
Buy* 27 $164.02 Automatic Execution
 11:57:52 - 19-Sep-25
Buy* 1 $164.02 Automatic Execution
 11:57:52 - 19-Sep-25
Buy* 72 $164.02 Automatic Execution
 11:57:52 - 19-Sep-25
Buy* 10 $164.02 Automatic Execution
 11:57:52 - 19-Sep-25
Buy* 1 $164.02 Automatic Execution
 11:57:52 - 19-Sep-25
Buy* 13 $164.02 Automatic Execution
 11:57:52 - 19-Sep-25
Buy* 18 $164.02 Automatic Execution
 11:57:52 - 19-Sep-25
Buy* 39 $164.02 Automatic Execution
 11:57:52 - 19-Sep-25
Buy* 61 $164.02 Automatic Execution
 11:57:52 - 19-Sep-25
Buy* 1 $164.01 Automatic Execution
 11:57:52 - 19-Sep-25
Buy* 5 $164.01 Automatic Execution
 11:57:52 - 19-Sep-25
Buy* 2 $164.01 Automatic Execution
 11:57:52 - 19-Sep-25
Buy* 1 $164.01 Automatic Execution
 11:57:52 - 19-Sep-25
Buy* 1 $164.01 Automatic Execution
 11:57:52 - 19-Sep-25
Buy* 5 $164.01 Automatic Execution
 11:57:52 - 19-Sep-25
Sell* 10 $163.97 Automatic Execution
 11:57:28 - 19-Sep-25
Sell* 5 $163.97 Automatic Execution
 11:57:28 - 19-Sep-25
Sell* 1 $163.98 Automatic Execution
 11:57:23 - 19-Sep-25
Buy* 9 $164.08 Automatic Execution
 11:57:11 - 19-Sep-25
Buy* 1 $164.08 Automatic Execution
 11:57:09 - 19-Sep-25
Sell* 50 $164.08 Automatic Execution
 11:56:59 - 19-Sep-25
Sell* 20 $164.10 Automatic Execution
 11:56:54 - 19-Sep-25
Sell* 1 $164.10 Automatic Execution
 11:56:54 - 19-Sep-25
Sell* 1 $164.14 Automatic Execution
 11:56:46 - 19-Sep-25
Sell* 21 $164.12 Automatic Execution
 11:56:05 - 19-Sep-25
Buy* 4 $164.19 Automatic Execution
 11:54:47 - 19-Sep-25
Buy* 4 $164.17 Automatic Execution
 11:54:47 - 19-Sep-25
Buy* 100 $164.19 Automatic Execution
 11:54:47 - 19-Sep-25
Buy* 112 $164.18 Automatic Execution
 11:54:47 - 19-Sep-25
Buy* 4 $164.17 Automatic Execution
 11:54:08 - 19-Sep-25
Buy* 4 $164.18 Automatic Execution
 11:54:07 - 19-Sep-25
Buy* 34 $164.17 Automatic Execution
 11:54:07 - 19-Sep-25
Buy* 4 $164.17 Automatic Execution
 11:54:07 - 19-Sep-25
Buy* 21 $164.16 Automatic Execution
 11:54:07 - 19-Sep-25
Buy* 9 $164.19 Automatic Execution
 11:54:06 - 19-Sep-25
Buy* 14 $164.19 Automatic Execution
 11:54:06 - 19-Sep-25
Buy* 51 $164.19 Automatic Execution
 11:54:06 - 19-Sep-25
Buy* 49 $164.19 Automatic Execution
 11:54:06 - 19-Sep-25
Buy* 100 $164.18 Automatic Execution
 11:54:06 - 19-Sep-25
Buy* 31 $164.19 Automatic Execution
 11:54:06 - 19-Sep-25
Sell* 14 $164.14 Automatic Execution
 11:54:06 - 19-Sep-25
Sell* 14 $164.14 Automatic Execution
 11:54:06 - 19-Sep-25
Buy* 6 $164.19 Automatic Execution
 11:54:06 - 19-Sep-25
Buy* 100 $164.19 Automatic Execution
 11:54:06 - 19-Sep-25
Buy* 1 $164.19 Automatic Execution
 11:54:06 - 19-Sep-25
Buy* 1 $164.30 Automatic Execution
 11:51:57 - 19-Sep-25
Sell* 5 $164.22 Automatic Execution
 11:51:31 - 19-Sep-25
Sell* 6 $164.22 Automatic Execution
 11:51:31 - 19-Sep-25
Sell* 77 $164.21 Automatic Execution
 11:51:18 - 19-Sep-25
Sell* 100 $164.25 Automatic Execution
 11:50:50 - 19-Sep-25
Buy* 4 $164.43 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 24 $164.37 Automatic Execution
 11:48:03 - 19-Sep-25
Buy* 100 $164.39 Automatic Execution
 11:48:03 - 19-Sep-25
Buy* 40 $164.34 Automatic Execution
 11:45:44 - 19-Sep-25
Sell* 4 $164.30 Automatic Execution
 11:45:44 - 19-Sep-25
Sell* 4 $164.31 Automatic Execution
 11:45:44 - 19-Sep-25
Sell* 6 $164.30 Automatic Execution
 11:45:44 - 19-Sep-25
Sell* 4 $164.30 Automatic Execution
 11:45:44 - 19-Sep-25
Sell* 4 $164.31 Automatic Execution
 11:45:44 - 19-Sep-25
Sell* 1 $164.36 Automatic Execution
 11:45:44 - 19-Sep-25
Sell* 100 $164.36 Automatic Execution
 11:45:44 - 19-Sep-25
Sell* 2 $164.36 Automatic Execution
 11:45:44 - 19-Sep-25
Unknown* 41 $164.55 Automatic Execution
 11:26:03 - 19-Sep-25
Sell* 59 $164.55 Automatic Execution
 11:26:03 - 19-Sep-25
Sell* 85 $164.55 Automatic Execution
 11:26:03 - 19-Sep-25
Sell* 1 $164.55 Automatic Execution
 11:26:03 - 19-Sep-25
Sell* 15 $164.55 Automatic Execution
 11:26:03 - 19-Sep-25
Sell* 44 $164.55 Automatic Execution
 11:26:03 - 19-Sep-25
Buy* 5 $164.60 Automatic Execution
 11:25:40 - 19-Sep-25
Sell* 4 $164.57 Automatic Execution
 11:25:37 - 19-Sep-25
Buy* 64 $164.59 Automatic Execution
 11:25:37 - 19-Sep-25
Buy* 36 $164.59 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 90 $164.57 Automatic Execution
 11:25:37 - 19-Sep-25
Buy* 10 $164.58 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 2 $164.56 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 1 $164.56 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 2 $164.56 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 1 $164.64 Automatic Execution
 11:25:35 - 19-Sep-25
Sell* 6 $164.64 Automatic Execution
 11:25:35 - 19-Sep-25
Buy* 25 $164.75 Automatic Execution
 11:24:18 - 19-Sep-25
Buy* 25 $164.75 Automatic Execution
 11:24:18 - 19-Sep-25
Buy* 25 $164.73 Automatic Execution
 11:24:17 - 19-Sep-25
Sell* 4 $164.75 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 2 $164.75 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 2 $164.75 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 2 $164.76 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 40 $164.77 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 9 $164.79 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 4 $164.73 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 6 $164.76 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 4 $164.77 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $164.645 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 4 $164.65 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 4 $164.65 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 8 $164.58 Automatic Execution
 11:23:50 - 19-Sep-25
Sell* 40 $164.60 Automatic Execution
 11:23:23 - 19-Sep-25
Sell* 5 $164.70 Automatic Execution
 11:21:35 - 19-Sep-25
Sell* 30 $164.70 Automatic Execution
 11:21:31 - 19-Sep-25
Buy* 1 $164.77 Automatic Execution
 11:21:22 - 19-Sep-25
Buy* 100 $164.74 Automatic Execution
 11:21:22 - 19-Sep-25
Buy* 5 $164.76 Automatic Execution
 11:21:22 - 19-Sep-25
Buy* 5 $164.73 Automatic Execution
 11:19:54 - 19-Sep-25
Buy* 5 $164.73 Automatic Execution
 11:19:54 - 19-Sep-25
Buy* 4 $164.73 Automatic Execution
 11:19:54 - 19-Sep-25
Buy* 2 $164.70 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 9 $164.68 Automatic Execution
 11:19:22 - 19-Sep-25
Buy* 1 $164.68 Automatic Execution
 11:19:12 - 19-Sep-25
Buy* 25 $164.63 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 25 $164.63 Automatic Execution
 11:19:07 - 19-Sep-25
Sell* 6 $164.62 Automatic Execution
 11:18:03 - 19-Sep-25
Sell* 70 $164.64 Automatic Execution
 11:18:03 - 19-Sep-25
Sell* 2 $164.64 Automatic Execution
 11:18:03 - 19-Sep-25
Sell* 6 $164.64 Automatic Execution
 11:18:03 - 19-Sep-25
Buy* 5 $164.70 Automatic Execution
 11:17:11 - 19-Sep-25
Buy* 100 $164.67 Automatic Execution
 11:16:34 - 19-Sep-25
Buy* 1 $164.64 Automatic Execution
 11:16:11 - 19-Sep-25
Buy* 7 $164.60 Automatic Execution
 11:16:07 - 19-Sep-25
Sell* 8 $164.52 Automatic Execution
 11:15:37 - 19-Sep-25
Sell* 8 $164.53 Automatic Execution
 11:15:37 - 19-Sep-25
Sell* 2 $164.82 Automatic Execution
 10:53:22 - 19-Sep-25
Sell* 4 $164.82 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 4 $164.90 Automatic Execution
 10:53:04 - 19-Sep-25
Sell* 25 $164.90 Automatic Execution
 10:53:04 - 19-Sep-25
Sell* 10 $164.89 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 1 $164.90 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 8 $164.90 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 19 $164.90 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 9 $164.87 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 2 $164.83 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 2 $164.83 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 29 $164.83 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 70 $164.83 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $164.83 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $164.79 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 4 $164.76 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 8 $164.76 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 4 $164.79 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 4 $164.78 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 4 $164.77 Automatic Execution
 10:51:26 - 19-Sep-25
Sell* 100 $164.71 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 9 $164.73 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 1 $164.71 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 4 $164.71 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 16 $164.71 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 42 $164.69 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 26 $164.69 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 58 $164.69 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 100 $164.69 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 100 $164.69 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 12 $164.69 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 100 $164.66 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 26 $164.67 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 12 $164.66 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 8 $164.55 Automatic Execution
 10:51:10 - 19-Sep-25
Sell* 13 $164.54 Automatic Execution
 10:50:03 - 19-Sep-25
Sell* 3 $164.58 Automatic Execution
 10:49:51 - 19-Sep-25
Sell* 1 $164.64 Automatic Execution
 10:49:32 - 19-Sep-25
Sell* 2 $164.59 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 4 $164.59 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 1 $164.59 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 100 $164.59 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 1 $164.63 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 10 $164.70 Automatic Execution
 10:47:05 - 19-Sep-25
Buy* 1 $164.78 Automatic Execution
 10:46:21 - 19-Sep-25
Buy* 1 $165.30 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 25 $166.00 Automatic Execution
 09:49:52 - 19-Sep-25
Buy* 25 $165.27 Automatic Execution
 10:20:45 - 19-Sep-25
Sell* 25 $165.87 Automatic Execution
 09:49:41 - 19-Sep-25
Buy* 25 $165.28 Automatic Execution
 10:20:45 - 19-Sep-25
Sell* 25 $165.90 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 2 $165.35 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 7 $165.80 Automatic Execution
 09:47:37 - 19-Sep-25
Buy* 1 $165.33 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 2 $165.80 Automatic Execution
 09:47:01 - 19-Sep-25
Sell* 1 $165.60 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 3 $165.38 Automatic Execution
 10:19:53 - 19-Sep-25
Buy* 91 $165.80 Automatic Execution
 09:47:01 - 19-Sep-25
Sell* 3 $165.60 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 7 $165.38 Automatic Execution
 10:19:53 - 19-Sep-25
Buy* 9 $165.80 Automatic Execution
 09:47:01 - 19-Sep-25
Sell* 1 $165.60 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 10 $165.36 Automatic Execution
 10:19:45 - 19-Sep-25
Buy* 1 $166.00 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 17 $165.79 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 11 $165.27 Automatic Execution
 10:18:18 - 19-Sep-25
Buy* 27 $165.79 Automatic Execution
 09:47:01 - 19-Sep-25
Sell* 1 $165.35 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 5 $165.20 Automatic Execution
 10:17:27 - 19-Sep-25
Buy* 4 $165.75 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 2 $165.25 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 11 $165.20 Automatic Execution
 10:17:27 - 19-Sep-25
Buy* 4 $165.75 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 6 $165.68 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 25 $165.33 Automatic Execution
 10:16:13 - 19-Sep-25
Buy* 7 $165.73 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $165.60 Automatic Execution
 09:45:35 - 19-Sep-25
Buy* 1 $165.30 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 2 $165.93 Ordinary
 04:03:38 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44