| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $159.29 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 75 | $159.29 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 1 | $159.29 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 11 | $159.28 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 1 | $159.22 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 7 | $159.23 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 7 | $159.22 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 7 | $159.21 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 25 | $159.20 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 5 | $159.20 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 5 | $159.20 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 20 | $159.20 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 40 | $159.20 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 1 | $159.15 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 100 | $159.15 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 79 | $159.15 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 21 | $159.15 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 100 | $159.17 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 100 | $159.15 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 14 | $159.16 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 14 | $159.15 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 14 | $159.15 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 14 | $159.15 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 14 | $159.15 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 14 | $159.15 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 14 | $159.15 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 14 | $159.15 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 14 | $159.15 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 14 | $159.15 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 2 | $159.15 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 43 | $159.15 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 2 | $159.15 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 15 | $159.15 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 38 | $159.11 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 1 | $159.12 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 38 | $159.09 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 40 | $159.11 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 20 | $159.11 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 46 | $159.11 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 1 | $159.11 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 8 | $159.10 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 12 | $159.10 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 38 | $159.10 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 12 | $159.10 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 1 | $159.10 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 1 | $159.10 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 25 | $159.07 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 25 | $159.06 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 50 | $159.05 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 100 | $159.05 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 117 | $159.05 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 127 | $159.05 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 25 | $159.01 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 2 | $159.01 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 2 | $159.01 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 20 | $159.03 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 2 | $159.01 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 2 | $159.01 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 50 | $159.01 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 2 | $159.01 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 2 | $159.01 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 2 | $159.01 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 1 | $159.02 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 5 | $159.00 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 12 | $158.97 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 100 | $159.01 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 25 | $159.01 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 12 | $159.01 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 13 | $159.01 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 55 | $159.01 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 45 | $159.01 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 40 | $159.00 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 25 | $159.01 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 75 | $159.01 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 8 | $159.04 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 18 | $159.01 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 100 | $159.08 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $159.09 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 43 | $159.09 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $159.09 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $159.09 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $159.09 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $159.09 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 10 | $159.09 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 29 | $159.10 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 2 | $159.10 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 10 | $159.10 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 2 | $159.10 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 10 | $159.14 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 40 | $159.16 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 4 | $159.16 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 10 | $159.16 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 2 | $159.16 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 1 | $159.16 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 100 | $159.16 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 2 | $159.18 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 1 | $159.20 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 30 | $159.21 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 40 | $159.19 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 2 | $159.19 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 25 | $159.22 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 25 | $159.21 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 5 | $159.28 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $159.23 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 81 | $159.24 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $159.25 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 4 | $159.29 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 28 | $159.28 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 4 | $159.28 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 4 | $159.28 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 2 | $159.28 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 4 | $159.28 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 4 | $159.28 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 4 | $159.27 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 4 | $159.27 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 4 | $159.27 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 4 | $159.27 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 1 | $159.27 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 20 | $159.30 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 25 | $159.30 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 25 | $159.30 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 30 | $159.30 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 1 | $159.27 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 25 | $159.26 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 2 | $159.25 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 2 | $159.28 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Unknown* | 20 | $159.27 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Unknown* | 20 | $159.27 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 4 | $159.25 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 4 | $159.26 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 8 | $159.31 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 10 | $159.31 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 1 | $159.31 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 1 | $159.31 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 1 | $159.31 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 1 | $159.33 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 29 | $159.355 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 5 | $159.36 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Buy* | 5 | $159.355 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 5 | $159.35 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 5 | $159.35 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 53 | $159.32 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 4 | $159.32 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 10 | $159.33 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Buy* | 51 | $159.31 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 10 | $159.32 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 50 | $159.32 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Unknown* | 25 | $159.31 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 50 | $159.29 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 18 | $159.29 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 8 | $159.29 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 18 | $159.28 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 26 | $159.28 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 26 | $159.28 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 31 | $159.28 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 5 | $159.29 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 38 | $159.28 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 2 | $159.29 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 5 | $159.29 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 23 | $159.28 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 38 | $159.28 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 13 | $159.27 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 100 | $159.27 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Sell* | 3 | $159.26 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Unknown* | 1 | $159.25 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Unknown* | 20 | $159.24 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 7 | $159.25 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 25 | $159.24 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 25 | $159.24 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 25 | $159.24 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 137 | $159.25 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 2 | $159.23 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 5 | $159.23 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 24 | $159.16 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 30 | $159.16 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 25 | $159.17 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 10 | $159.23 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $159.23 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $159.21 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 2 | $159.37 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 9 | $159.41 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 50 | $159.41 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Sell* | 15 | $159.42 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 30 | $159.42 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 25 | $159.41 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 30 | $159.42 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 16 | $159.40 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Buy* | 25 | $159.40 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Buy* | 1 | $159.41 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Buy* | 1 | $159.40 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 100 | $159.37 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Sell* | 80 | $159.40 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Sell* | 1 | $159.40 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Sell* | 1 | $159.42 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Sell* | 1 | $159.45 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 1 | $159.48 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 3 | $159.47 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 12 | $159.48 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 2 | $159.51 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Sell* | 1 | $159.52 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 1 | $159.53 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 4 | $159.53 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 14 | $159.53 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Buy* | 11 | $159.59 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 4 | $159.59 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 1 | $159.57 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 2 | $159.57 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 20 | $159.66 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 1 | $159.65 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 25 | $159.63 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Buy* | 25 | $159.63 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Buy* | 4 | $159.63 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Buy* | 100 | $159.65 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 8 | $159.66 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 42 | $159.66 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 18 | $159.68 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 12 | $159.68 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 6 | $159.68 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 25 | $159.67 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 75 | $159.67 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 4 | $159.66 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 1 | $159.66 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 5 | $159.65 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 100 | $159.66 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 5 | $159.65 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 5 | $159.65 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 5 | $159.65 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 5 | $159.65 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 5 | $159.63 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 5 | $159.63 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 10 | $159.61 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 50 | $159.61 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 4 | $159.61 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 8 | $159.59 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 1 | $159.59 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Buy* | 25 | $159.53 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 25 | $159.53 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Sell* | 55 | $159.52 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 1 | $159.52 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Buy* | 1 | $159.56 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 66 | $159.55 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 38 | $159.56 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 3 | $159.56 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 20 | $159.56 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Unknown* | 1 | $159.575 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 50 | $159.59 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Buy* | 50 | $159.59 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Buy* | 100 | $159.59 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Buy* | 100 | $159.595 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 40 | $159.61 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 40 | $159.60 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 100 | $159.59 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 1 | $159.57 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 2 | $159.56 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 87 | $159.34 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Sell* | 75 | $159.34 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Sell* | 200 | $159.34 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Buy* | 3 | $159.40 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 25 | $159.385 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 25 | $159.385 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 50 | $159.385 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 25 | $159.385 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 10 | $159.35 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Buy* | 75 | $159.38 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Buy* | 1 | $159.38 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Buy* | 1 | $159.36 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 7 | $159.36 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 100 | $159.35 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 5 | $159.36 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 98 | $159.36 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 2 | $159.31 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Sell* | 15 | $159.26 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 5 | $159.26 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 23 | $159.30 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Sell* | 27 | $159.30 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 13 | $159.30 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 13 | $159.30 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 47 | $159.30 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 40 | $159.30 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 14 | $159.30 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 100 | $159.31 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Buy* | 1 | $159.345 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Buy* | 1 | $159.30 | Automatic Execution |
14:56:52 - 12-Dec-25 |
| Sell* | 57 | $159.27 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 1 | $159.27 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Buy* | 22 | $159.30 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 100 | $159.31 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Sell* | 1 | $159.33 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Sell* | 13 | $159.33 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Buy* | 2 | $159.36 | Automatic Execution |
14:54:19 - 12-Dec-25 |
| Buy* | 1 | $159.34 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Buy* | 1 | $159.34 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Buy* | 1 | $159.30 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Buy* | 1 | $159.31 | Automatic Execution |
14:53:13 - 12-Dec-25 |
| Buy* | 2 | $159.31 | Automatic Execution |
14:53:13 - 12-Dec-25 |
| Buy* | 1 | $159.25 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Buy* | 2 | $159.27 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Buy* | 1 | $159.34 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Buy* | 5 | $159.32 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Buy* | 4 | $159.30 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Buy* | 4 | $159.30 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Buy* | 4 | $159.30 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Buy* | 1 | $159.28 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 20 | $159.28 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 6 | $159.28 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 27 | $159.27 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 14 | $159.28 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 27 | $159.27 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 41 | $159.27 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Buy* | 100 | $159.27 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Buy* | 73 | $159.27 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Buy* | 5 | $159.25 | Automatic Execution |
14:51:26 - 12-Dec-25 |
| Buy* | 1 | $159.185 | Automatic Execution |
14:51:11 - 12-Dec-25 |
| Sell* | 100 | $159.18 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 5 | $159.22 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 99 | $159.21 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Buy* | 1 | $159.21 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Buy* | 1 | $159.20 | Automatic Execution |
14:47:10 - 12-Dec-25 |
| Buy* | 19 | $159.20 | Automatic Execution |
14:47:10 - 12-Dec-25 |
| Buy* | 21 | $159.20 | Automatic Execution |
14:47:10 - 12-Dec-25 |
| Buy* | 19 | $159.19 | Automatic Execution |
14:47:10 - 12-Dec-25 |
| Buy* | 41 | $159.19 | Automatic Execution |
14:47:10 - 12-Dec-25 |
| Buy* | 1 | $159.20 | Automatic Execution |
14:47:10 - 12-Dec-25 |
| Buy* | 95 | $159.20 | Automatic Execution |
14:47:10 - 12-Dec-25 |
| Buy* | 1 | $159.185 | Automatic Execution |
14:47:10 - 12-Dec-25 |
| Sell* | 10 | $159.14 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Sell* | 100 | $159.15 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 78 | $159.19 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Sell* | 8 | $159.19 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Sell* | 1 | $159.20 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Sell* | 25 | $159.23 | Automatic Execution |
14:27:59 - 12-Dec-25 |
| Buy* | 1 | $159.31 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Sell* | 1 | $159.22 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Sell* | 2 | $159.22 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Sell* | 1 | $159.22 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Buy* | 1 | $159.31 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Sell* | 27 | $159.35 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Sell* | 38 | $159.35 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 3 | $159.33 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Buy* | 40 | $159.34 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Buy* | 60 | $159.34 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Buy* | 5 | $159.34 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Buy* | 60 | $159.34 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Buy* | 13 | $159.31 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Buy* | 100 | $159.33 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Sell* | 10 | $159.23 | Automatic Execution |
14:24:17 - 12-Dec-25 |
| Sell* | 2 | $159.18 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Sell* | 100 | $159.23 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Buy* | 20 | $159.33 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 80 | $159.31 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 20 | $159.31 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 1 | $159.32 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Buy* | 1 | $159.315 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 5 | $159.30 | Automatic Execution |
14:20:25 - 12-Dec-25 |
| Sell* | 100 | $159.29 | Automatic Execution |
14:20:25 - 12-Dec-25 |
| Buy* | 8 | $159.30 | Automatic Execution |
14:20:25 - 12-Dec-25 |
| Buy* | 55 | $159.29 | Automatic Execution |
14:20:25 - 12-Dec-25 |
| Buy* | 5 | $159.29 | Automatic Execution |
14:20:25 - 12-Dec-25 |
| Buy* | 100 | $159.29 | Automatic Execution |
14:20:25 - 12-Dec-25 |
| Buy* | 1 | $159.26 | Automatic Execution |
14:19:40 - 12-Dec-25 |
| Buy* | 1 | $159.28 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Buy* | 5 | $159.25 | Automatic Execution |
14:18:51 - 12-Dec-25 |
| Buy* | 13 | $159.25 | Automatic Execution |
14:18:51 - 12-Dec-25 |
| Sell* | 67 | $159.24 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Sell* | 8 | $159.26 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Sell* | 47 | $159.26 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Sell* | 45 | $159.26 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Sell* | 5 | $159.24 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Unknown* | 100 | $159.24 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Sell* | 26 | $159.20 | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Sell* | 71 | $159.20 | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Sell* | 12 | $159.21 | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Sell* | 3 | $159.20 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Sell* | 5 | $159.21 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Sell* | 38 | $159.25 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 25 | $159.25 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Buy* | 1 | $159.32 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 1 | $159.33 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $159.29 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 13 | $159.29 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 87 | $159.29 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 13 | $159.30 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 60 | $159.31 | Automatic Execution |
13:56:39 - 12-Dec-25 |
| Sell* | 40 | $159.31 | Automatic Execution |
13:56:39 - 12-Dec-25 |
| Sell* | 3 | $159.32 | Automatic Execution |
13:56:39 - 12-Dec-25 |
| Sell* | 6 | $159.32 | Automatic Execution |
13:56:39 - 12-Dec-25 |
| Buy* | 1 | $159.39 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 5 | $159.37 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 35 | $159.37 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 10 | $159.37 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 90 | $159.37 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 10 | $159.36 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 100 | $159.35 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 1 | $159.28 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Sell* | 8 | $159.23 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Sell* | 7 | $159.23 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Sell* | 85 | $159.23 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Buy* | 1 | $159.22 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 1 | $159.20 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 7 | $159.19 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 14 | $159.19 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 1 | $159.18 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 100 | $159.18 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 5 | $159.18 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 39 | $159.18 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Buy* | 5 | $159.14 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 2 | $159.14 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 1 | $159.14 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 100 | $159.14 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 100 | $159.14 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 100 | $159.13 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 10 | $159.12 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 90 | $159.12 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 10 | $159.11 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 100 | $159.11 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 100 | $159.11 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 1 | $159.10 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 6 | $159.10 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 1 | $159.10 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 1 | $159.09 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 4 | $159.09 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Buy* | 7 | $159.09 | Automatic Execution |
13:50:59 - 12-Dec-25 |
| Buy* | 10 | $159.05 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 50 | $159.06 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 15 | $159.07 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 5 | $159.06 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 1 | $159.06 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 1 | $159.06 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 1 | $159.06 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 5 | $159.05 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 100 | $159.05 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 3 | $159.05 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 1 | $159.04 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Sell* | 52 | $159.03 | Automatic Execution |
13:48:13 - 12-Dec-25 |
| Sell* | 48 | $159.03 | Automatic Execution |
13:48:13 - 12-Dec-25 |
| Buy* | 56 | $159.14 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Buy* | 44 | $159.125 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Buy* | 50 | $159.165 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 50 | $159.15 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 2 | $159.14 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 3 | $159.14 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Buy* | 1 | $159.22 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Buy* | 25 | $159.22 | Automatic Execution |
13:20:47 - 12-Dec-25 |
| Buy* | 25 | $159.19 | Automatic Execution |
13:20:32 - 12-Dec-25 |
| Sell* | 12 | $159.13 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 13 | $159.18 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 1 | $159.19 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 16 | $159.19 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 5 | $159.19 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 13 | $159.20 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 32 | $159.22 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 3 | $159.22 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 16 | $159.23 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 65 | $159.23 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1 | $159.23 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 1 | $159.33 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Buy* | 1 | $159.29 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 1 | $159.29 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Sell* | 1 | $159.29 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Buy* | 20 | $159.31 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 2 | $159.31 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Sell* | 1 | $159.23 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 11 | $159.24 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 1 | $159.24 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 65 | $159.23 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 1 | $159.24 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 1 | $159.24 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 1 | $159.24 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 2 | $159.23 | Automatic Execution |
13:16:01 - 12-Dec-25 |
| Sell* | 100 | $159.29 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Buy* | 1 | $159.30 | Automatic Execution |
12:56:32 - 12-Dec-25 |
| Buy* | 44 | $159.30 | Automatic Execution |
12:56:32 - 12-Dec-25 |
| Buy* | 50 | $159.33 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 30 | $159.33 | Automatic Execution |
12:56:09 - 12-Dec-25 |
| Buy* | 1 | $159.31 | Automatic Execution |
12:56:09 - 12-Dec-25 |
| Buy* | 2 | $159.31 | Automatic Execution |
12:56:09 - 12-Dec-25 |
| Buy* | 5 | $159.30 | Automatic Execution |
12:56:09 - 12-Dec-25 |
| Buy* | 100 | $159.27 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Sell* | 100 | $159.205 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 45 | $159.28 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 4 | $159.30 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 30 | $159.29 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 10 | $159.28 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 63 | $159.17 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Buy* | 15 | $159.215 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Buy* | 63 | $159.22 | Automatic Execution |
12:51:29 - 12-Dec-25 |
| Buy* | 1 | $159.27 | Automatic Execution |
12:50:53 - 12-Dec-25 |
| Buy* | 25 | $159.25 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 7 | $159.23 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 2 | $159.23 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 1 | $159.18 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 1 | $159.18 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 17 | $159.08 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Unknown* | 100 | $159.11 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Sell* | 84 | $159.09 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Sell* | 100 | $159.09 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Sell* | 5 | $159.09 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Sell* | 6 | $159.15 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Sell* | 13 | $159.09 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Sell* | 51 | $159.09 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Sell* | 60 | $159.09 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Sell* | 13 | $159.10 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Sell* | 13 | $159.10 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Sell* | 13 | $159.10 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Buy* | 100 | $159.24 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Buy* | 100 | $159.24 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Buy* | 100 | $159.24 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Buy* | 100 | $159.24 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Buy* | 100 | $159.24 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 1 | $159.23 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Sell* | 11 | $159.22 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Sell* | 17 | $159.21 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Sell* | 25 | $159.23 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Sell* | 2 | $159.30 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Sell* | 2 | $159.27 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Sell* | 25 | $159.27 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Sell* | 11 | $159.31 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Sell* | 30 | $159.315 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Sell* | 45 | $159.315 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Sell* | 45 | $159.33 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Sell* | 30 | $159.33 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Sell* | 30 | $159.33 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Buy* | 1 | $159.34 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Buy* | 13 | $159.31 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Buy* | 10 | $159.34 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Buy* | 5 | $159.33 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Buy* | 100 | $159.33 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Sell* | 5 | $159.21 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Sell* | 5 | $159.21 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Sell* | 1 | $159.21 | Automatic Execution |
12:45:27 - 12-Dec-25 |
| Buy* | 1 | $159.66 | Automatic Execution |
12:23:37 - 12-Dec-25 |
| Buy* | 15 | $159.65 | Automatic Execution |
12:23:37 - 12-Dec-25 |
| Buy* | 1 | $159.64 | Automatic Execution |
12:23:37 - 12-Dec-25 |
| Sell* | 100 | $159.59 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Sell* | 100 | $159.60 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Sell* | 17 | $159.52 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Buy* | 14 | $159.60 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 74 | $159.59 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 59 | $159.59 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 1 | $159.58 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 40 | $159.58 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 4 | $159.515 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Sell* | 5 | $159.51 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 95 | $159.51 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 5 | $159.53 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 1 | $159.55 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Buy* | 8 | $159.53 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 15 | $159.53 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 8 | $159.515 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 8 | $159.515 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 60 | $159.53 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 65 | $159.48 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Buy* | 40 | $159.53 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 8 | $159.53 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 20 | $159.53 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 62 | $159.46 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Sell* | 2 | $159.43 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Unknown* | 10 | $159.47 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Buy* | 20 | $159.52 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Buy* | 14 | $159.52 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 6 | $159.51 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 5 | $159.52 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 39 | $159.51 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 1 | $159.51 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 100 | $159.51 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 60 | $159.51 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 40 | $159.50 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 7 | $159.44 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 7 | $159.44 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Unknown* | 32 | $159.44 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 2 | $159.40 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Sell* | 48 | $159.31 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Sell* | 59 | $159.31 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Sell* | 2 | $159.31 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Sell* | 1 | $159.31 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Sell* | 1 | $159.31 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Buy* | 20 | $159.38 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Buy* | 2 | $159.135 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Buy* | 1 | $159.11 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Sell* | 100 | $159.02 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 100 | $159.01 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 100 | $159.01 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 25 | $159.01 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 75 | $159.01 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 100 | $159.01 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 25 | $159.01 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Buy* | 1 | $159.12 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Sell* | 15 | $158.975 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 45 | $158.975 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 87 | $159.01 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Sell* | 13 | $159.00 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Buy* | 6 | $159.02 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 12 | $158.77 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 45 | $158.87 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 30 | $158.87 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $158.93 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 30 | $158.93 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 10 | $158.93 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 30 | $158.93 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 30 | $158.93 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 30 | $158.93 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $158.92 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 45 | $158.88 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Sell* | 30 | $158.88 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Sell* | 30 | $158.88 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Sell* | 100 | $158.85 | Automatic Execution |
11:48:35 - 12-Dec-25 |
| Sell* | 51 | $158.69 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 12 | $158.75 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 88 | $158.75 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 100 | $158.75 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 8 | $158.70 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 8 | $158.65 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 15 | $158.69 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 15 | $158.63 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 25 | $158.62 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 25 | $158.62 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 25 | $158.62 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 25 | $158.62 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 25 | $158.62 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 65 | $158.63 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 25 | $158.62 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 25 | $158.62 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 25 | $158.62 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 1 | $158.59 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 30 | $158.54 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 45 | $158.54 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 30 | $158.55 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 9 | $158.53 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 1 | $158.48 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 98 | $158.49 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $158.49 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 5 | $158.49 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $158.49 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $158.53 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Unknown* | 25 | $158.57 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Unknown* | 25 | $158.57 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Unknown* | 25 | $158.57 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Unknown* | 25 | $158.57 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Buy* | 25 | $158.58 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Sell* | 10 | $158.58 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Sell* | 7 | $159.39 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 5 | $159.39 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 2 | $159.39 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 9 | $159.39 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 2 | $159.39 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 1 | $159.39 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 7 | $159.39 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 5 | $159.39 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 1 | $159.39 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 2 | $159.39 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 1 | $159.39 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 14 | $159.53 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 4 | $159.53 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 100 | $159.48 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Sell* | 76 | $159.55 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 24 | $159.55 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 13 | $159.56 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 18 | $159.63 | Automatic Execution |
11:17:31 - 12-Dec-25 |
| Buy* | 30 | $159.62 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 30 | $159.60 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Buy* | 18 | $159.58 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 13 | $159.52 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Sell* | 13 | $159.52 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Unknown* | 1 | $160.005 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 1 | $159.99 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 100 | $159.99 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 100 | $159.99 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 120 | $159.99 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 100 | $159.99 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 100 | $159.99 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 101 | $159.99 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 1 | $159.98 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 26 | $159.98 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Buy* | 100 | $160.00 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Buy* | 100 | $160.00 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Buy* | 100 | $160.00 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Buy* | 100 | $160.00 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 97 | $159.98 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 21 | $159.98 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 21 | $159.98 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 3 | $159.98 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 1 | $159.99 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 91 | $159.99 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 102 | $160.00 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 9 | $159.99 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 1 | $159.99 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 102 | $160.00 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 8 | $159.99 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 100 | $160.00 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 100 | $160.00 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Sell* | 100 | $160.00 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 11 | $160.11 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 11 | $160.10 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 11 | $160.10 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 1 | $160.15 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Buy* | 6 | $160.11 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 7 | $159.31 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 17 | $159.31 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 26 | $159.195 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 100 | $159.19 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 25 | $159.21 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 25 | $159.14 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 96 | $160.31 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 25 | $159.15 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 100 | $160.31 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 10 | $159.12 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 50 | $160.24 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 25 | $159.08 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 2 | $160.31 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 25 | $159.07 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 4 | $160.07 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 25 | $159.025 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 2 | $160.07 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 3 | $159.03 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Sell* | 6 | $160.16 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 8 | $159.06 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 10 | $160.17 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 75 | $159.11 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 6 | $160.11 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 25 | $159.11 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 1 | $160.33 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 75 | $159.12 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 100 | $160.265 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 25 | $159.12 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 200 | $160.31 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 100 | $159.12 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 156 | $160.45 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 100 | $159.12 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 100 | $160.45 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 100 | $159.13 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 3 | $160.18 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 118 | $159.13 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 20 | $160.25 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 82 | $159.13 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 53 | $160.25 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 8 | $159.14 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 100 | $160.26 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 100 | $159.24 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 56 | $160.30 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 2 | $159.19 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 44 | $160.30 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 5 | $159.20 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 7 | $160.34 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 100 | $159.23 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 98 | $160.27 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 1 | $159.24 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 98 | $160.27 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 100 | $159.24 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 35 | $160.25 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 3 | $159.38 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 100 | $160.42 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 1 | $159.40 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 85 | $160.43 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 14 | $159.41 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 25 | $160.42 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 12 | $159.41 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 7 | $160.41 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 25 | $159.43 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 100 | $160.42 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 1 | $159.47 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 25 | $161.55 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 100 | $160.45 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 50 | $159.30 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 25 | $161.64 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 10 | $160.45 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 50 | $159.29 | Automatic Execution |
10:15:36 - 12-Dec-25 |