Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Bitcoin (CBOY.US) Share Price

Price $24.4201 on 21-05-2026 at 14:13:42
Change $0.00 0%
Buy $24.45
Sell $24.40
Last Trade: -
Day's Volume: 0
Last Close: $24.4201
Open: $24.44
ISIN: US12811T6477
Day's Range $0.00 - $0.00
52wk Range: $24.261 - $25.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos Bitcoin (CBOY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Bitcoin trades

Calamos Bitcoin (CBOY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.44 24.44 24.4201 24.4201 0
19th May 2026 (Tue) 24.44 24.44 24.4249 24.4249 0
18th May 2026 (Mon) 24.44 24.44 24.4198 24.4198 0
15th May 2026 (Fri) 24.44 24.44 24.4196 24.4196 0
14th May 2026 (Thu) 24.44 24.44 24.4252 24.4252 0
13th May 2026 (Wed) 24.44 24.45 24.44 24.4351 0
12th May 2026 (Tue) 24.311 24.42 24.311 24.42 0
11th May 2026 (Mon) 24.311 24.425 24.311 24.425 0
8th May 2026 (Fri) 24.311 24.415 24.311 24.415 0
7th May 2026 (Thu) 24.311 24.4199 24.311 24.4199 0
6th May 2026 (Wed) 24.311 24.4252 24.311 24.4252 0
5th May 2026 (Tue) 24.311 24.4202 24.311 24.4202 0
4th May 2026 (Mon) 24.311 24.4151 24.311 24.4151 0
1st May 2026 (Fri) 24.311 24.3951 24.311 24.3951 0
30th Apr 2026 (Thu) 24.311 24.3851 24.311 24.3851 0
29th Apr 2026 (Wed) 24.311 24.3801 24.311 24.3801 0
28th Apr 2026 (Tue) 24.311 24.3802 24.311 24.3802 0
27th Apr 2026 (Mon) 24.311 24.3901 24.311 24.3901 0
24th Apr 2026 (Fri) 24.311 24.4001 24.311 24.4001 0
23rd Apr 2026 (Thu) 24.311 24.405 24.311 24.405 0
22nd Apr 2026 (Wed) 24.311 24.4199 24.311 24.4199 0
21st Apr 2026 (Tue) 24.311 24.385 24.311 24.385 0
See more Calamos Bitcoin price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered