Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Bitcoin (CBOY.US) Share Price

Price $24.46 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $37.44
Sell $14.23
Last Trade: Buy 13.00 at $24.53
Day's Volume: 0
Last Close: $24.4448
Open: $24.53
ISIN: US12811T6477
Day's Range $24.46 - $24.53
52wk Range: $24.261 - $25.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos Bitcoin (CBOY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 $24.53 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 1 $24.53 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 100 $24.47 Automatic Execution
09:46:32 - 10-Jul-26
See more Calamos Bitcoin trades

Calamos Bitcoin (CBOY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.53 24.53 24.46 24.4448 0
9th Jul 2026 (Thu) 24.39 24.39 24.39 24.4092 0
8th Jul 2026 (Wed) 24.41 24.41 24.38 24.36 4,096
7th Jul 2026 (Tue) 24.50 24.50 24.50 24.51 166
6th Jul 2026 (Mon) 24.46 24.525 24.46 24.525 0
3rd Jul 2026 (Fri) 24.46 24.5049 24.46 24.5049 0
2nd Jul 2026 (Thu) 24.46 24.5049 24.46 24.5049 1
1st Jul 2026 (Wed) 24.46 24.46 24.46 24.495 0
30th Jun 2026 (Tue) 24.461 24.4901 24.461 24.4901 0
29th Jun 2026 (Mon) 24.461 24.4852 24.461 24.4852 0
26th Jun 2026 (Fri) 24.461 24.461 24.46 24.4852 400
25th Jun 2026 (Thu) 24.59 24.59 24.59 24.4901 0
24th Jun 2026 (Wed) 24.451 24.46 24.451 24.46 1
23rd Jun 2026 (Tue) 24.451 24.451 24.451 24.4752 0
22nd Jun 2026 (Mon) 24.45 24.45 24.45 24.4702 100
19th Jun 2026 (Fri) 24.48 24.48 24.44 24.44 1
18th Jun 2026 (Thu) 24.48 24.48 24.44 24.44 1
17th Jun 2026 (Wed) 24.48 24.48 24.4601 24.4601 0
16th Jun 2026 (Tue) 24.48 24.48 24.4651 24.4651 0
15th Jun 2026 (Mon) 24.48 24.48 24.48 24.4602 130
12th Jun 2026 (Fri) 24.41 24.41 24.41 24.4501 0
11th Jun 2026 (Thu) 24.50 24.50 24.4502 24.4502 1
See more Calamos Bitcoin price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered