Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Bitcoin (CBOY.US) Share Price

Price $25.15 on 28-09-2026 at 21:05:01
Change $-0.07 -0.28%
Buy $38.59
Sell $14.66
Last Trade: Sell 1.00 at $25.15
Day's Volume: 1
Last Close: $25.185
Open: $25.02
ISIN: US12811T6477
Day's Range $0.00 - $0.00
52wk Range: $24.26 - $25.6566
Market Capitalisation: $N/A
VWAP: $25.15
Shares in Issue: N/A

Calamos Bitcoin (CBOY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.15 Automatic Execution
09:30:00 - 28-Sep-26
See more Calamos Bitcoin trades

Calamos Bitcoin (CBOY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 25.02 25.215 25.02 25.215 0
24th Sep 2026 (Thu) 25.02 25.19 25.02 25.19 0
23rd Sep 2026 (Wed) 25.02 25.185 25.02 25.185 0
22nd Sep 2026 (Tue) 25.02 25.2348 25.02 25.2348 1
21st Sep 2026 (Mon) 25.02 25.2198 25.02 25.2198 0
18th Sep 2026 (Fri) 25.02 25.115 25.02 25.115 2
17th Sep 2026 (Thu) 25.02 25.02 25.02 24.9949 1
16th Sep 2026 (Wed) 25.04 25.04 24.96 24.96 0
15th Sep 2026 (Tue) 25.04 25.04 24.9547 24.9547 0
14th Sep 2026 (Mon) 25.04 25.04 25.0398 25.0398 0
11th Sep 2026 (Fri) 25.04 25.04 24.985 24.985 1
10th Sep 2026 (Thu) 25.04 25.04 24.97 24.97 0
9th Sep 2026 (Wed) 25.04 25.04 25.04 25.0127 0
8th Sep 2026 (Tue) 24.99 24.99 24.97 24.97 0
7th Sep 2026 (Mon) 24.99 25.05 24.99 25.05 0
4th Sep 2026 (Fri) 24.99 25.05 24.99 25.05 0
3rd Sep 2026 (Thu) 24.99 25.0829 24.99 25.0829 2
2nd Sep 2026 (Wed) 24.99 24.99 24.9825 24.9825 1
1st Sep 2026 (Tue) 24.99 24.99 24.9851 24.9851 0
31st Aug 2026 (Mon) 24.99 24.99 24.99 25.0241 0
28th Aug 2026 (Fri) 25.03 25.03 24.98 24.98 0
See more Calamos Bitcoin price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered