| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.44 | 24.44 | 24.4201 | 24.4201 | 0 |
| 19th May 2026 (Tue) | 24.44 | 24.44 | 24.4249 | 24.4249 | 0 |
| 18th May 2026 (Mon) | 24.44 | 24.44 | 24.4198 | 24.4198 | 0 |
| 15th May 2026 (Fri) | 24.44 | 24.44 | 24.4196 | 24.4196 | 0 |
| 14th May 2026 (Thu) | 24.44 | 24.44 | 24.4252 | 24.4252 | 0 |
| 13th May 2026 (Wed) | 24.44 | 24.45 | 24.44 | 24.4351 | 0 |
| 12th May 2026 (Tue) | 24.311 | 24.42 | 24.311 | 24.42 | 0 |
| 11th May 2026 (Mon) | 24.311 | 24.425 | 24.311 | 24.425 | 0 |
| 8th May 2026 (Fri) | 24.311 | 24.415 | 24.311 | 24.415 | 0 |
| 7th May 2026 (Thu) | 24.311 | 24.4199 | 24.311 | 24.4199 | 0 |
| 6th May 2026 (Wed) | 24.311 | 24.4252 | 24.311 | 24.4252 | 0 |
| 5th May 2026 (Tue) | 24.311 | 24.4202 | 24.311 | 24.4202 | 0 |
| 4th May 2026 (Mon) | 24.311 | 24.4151 | 24.311 | 24.4151 | 0 |
| 1st May 2026 (Fri) | 24.311 | 24.3951 | 24.311 | 24.3951 | 0 |
| 30th Apr 2026 (Thu) | 24.311 | 24.3851 | 24.311 | 24.3851 | 0 |
| 29th Apr 2026 (Wed) | 24.311 | 24.3801 | 24.311 | 24.3801 | 0 |
| 28th Apr 2026 (Tue) | 24.311 | 24.3802 | 24.311 | 24.3802 | 0 |
| 27th Apr 2026 (Mon) | 24.311 | 24.3901 | 24.311 | 24.3901 | 0 |
| 24th Apr 2026 (Fri) | 24.311 | 24.4001 | 24.311 | 24.4001 | 0 |
| 23rd Apr 2026 (Thu) | 24.311 | 24.405 | 24.311 | 24.405 | 0 |
| 22nd Apr 2026 (Wed) | 24.311 | 24.4199 | 24.311 | 24.4199 | 0 |
| 21st Apr 2026 (Tue) | 24.311 | 24.385 | 24.311 | 24.385 | 0 |
| 20th Apr 2026 (Mon) | 24.311 | 24.3901 | 24.311 | 24.3901 | 0 |
| 17th Apr 2026 (Fri) | 24.311 | 24.4001 | 24.311 | 24.4001 | 0 |
| 16th Apr 2026 (Thu) | 24.311 | 24.3751 | 24.311 | 24.3751 | 0 |
| 15th Apr 2026 (Wed) | 24.311 | 24.3699 | 24.311 | 24.3699 | 0 |
| 14th Apr 2026 (Tue) | 24.311 | 24.385 | 24.311 | 24.385 | 0 |
| 13th Apr 2026 (Mon) | 24.311 | 24.37 | 24.311 | 24.37 | 0 |
| 10th Apr 2026 (Fri) | 24.311 | 24.36 | 24.311 | 24.36 | 0 |
| 9th Apr 2026 (Thu) | 24.311 | 24.36 | 24.311 | 24.36 | 0 |
| 8th Apr 2026 (Wed) | 24.311 | 24.355 | 24.311 | 24.355 | 0 |
| 7th Apr 2026 (Tue) | 24.311 | 24.3498 | 24.311 | 24.3498 | 0 |
| 6th Apr 2026 (Mon) | 24.311 | 24.35 | 24.311 | 24.35 | 0 |
| 3rd Apr 2026 (Fri) | 24.311 | 24.3302 | 24.311 | 24.3302 | 0 |
| 2nd Apr 2026 (Thu) | 24.311 | 24.3302 | 24.311 | 24.3302 | 0 |
| 1st Apr 2026 (Wed) | 24.311 | 24.3401 | 24.311 | 24.3401 | 0 |
| 31st Mar 2026 (Tue) | 24.311 | 24.311 | 24.311 | 24.345 | 0 |
| 30th Mar 2026 (Mon) | 24.33 | 24.345 | 24.33 | 24.345 | 0 |
| 27th Mar 2026 (Fri) | 24.33 | 24.345 | 24.33 | 24.345 | 0 |
| 26th Mar 2026 (Thu) | 24.33 | 24.3401 | 24.33 | 24.3401 | 0 |
| 25th Mar 2026 (Wed) | 24.33 | 24.36 | 24.33 | 24.36 | 1 |
| 24th Mar 2026 (Tue) | 24.33 | 24.3351 | 24.33 | 24.3351 | 0 |
| 23rd Mar 2026 (Mon) | 24.33 | 24.3601 | 24.33 | 24.3601 | 1 |