| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.53 | 24.53 | 24.46 | 24.4448 | 0 |
| 9th Jul 2026 (Thu) | 24.39 | 24.39 | 24.39 | 24.4092 | 0 |
| 8th Jul 2026 (Wed) | 24.41 | 24.41 | 24.38 | 24.36 | 4,096 |
| 7th Jul 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.51 | 166 |
| 6th Jul 2026 (Mon) | 24.46 | 24.525 | 24.46 | 24.525 | 0 |
| 3rd Jul 2026 (Fri) | 24.46 | 24.5049 | 24.46 | 24.5049 | 0 |
| 2nd Jul 2026 (Thu) | 24.46 | 24.5049 | 24.46 | 24.5049 | 1 |
| 1st Jul 2026 (Wed) | 24.46 | 24.46 | 24.46 | 24.495 | 0 |
| 30th Jun 2026 (Tue) | 24.461 | 24.4901 | 24.461 | 24.4901 | 0 |
| 29th Jun 2026 (Mon) | 24.461 | 24.4852 | 24.461 | 24.4852 | 0 |
| 26th Jun 2026 (Fri) | 24.461 | 24.461 | 24.46 | 24.4852 | 400 |
| 25th Jun 2026 (Thu) | 24.59 | 24.59 | 24.59 | 24.4901 | 0 |
| 24th Jun 2026 (Wed) | 24.451 | 24.46 | 24.451 | 24.46 | 1 |
| 23rd Jun 2026 (Tue) | 24.451 | 24.451 | 24.451 | 24.4752 | 0 |
| 22nd Jun 2026 (Mon) | 24.45 | 24.45 | 24.45 | 24.4702 | 100 |
| 19th Jun 2026 (Fri) | 24.48 | 24.48 | 24.44 | 24.44 | 1 |
| 18th Jun 2026 (Thu) | 24.48 | 24.48 | 24.44 | 24.44 | 1 |
| 17th Jun 2026 (Wed) | 24.48 | 24.48 | 24.4601 | 24.4601 | 0 |
| 16th Jun 2026 (Tue) | 24.48 | 24.48 | 24.4651 | 24.4651 | 0 |
| 15th Jun 2026 (Mon) | 24.48 | 24.48 | 24.48 | 24.4602 | 130 |
| 12th Jun 2026 (Fri) | 24.41 | 24.41 | 24.41 | 24.4501 | 0 |
| 11th Jun 2026 (Thu) | 24.50 | 24.50 | 24.4502 | 24.4502 | 1 |
| 10th Jun 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.4602 | 0 |
| 9th Jun 2026 (Tue) | 24.47 | 24.47 | 24.4551 | 24.4551 | 0 |
| 8th Jun 2026 (Mon) | 24.47 | 24.47 | 24.47 | 24.4501 | 0 |
| 5th Jun 2026 (Fri) | 24.411 | 24.4402 | 24.411 | 24.4402 | 0 |
| 4th Jun 2026 (Thu) | 24.411 | 24.45 | 24.411 | 24.45 | 0 |
| 3rd Jun 2026 (Wed) | 24.411 | 24.411 | 24.41 | 24.4401 | 0 |
| 2nd Jun 2026 (Tue) | 24.40 | 24.4451 | 24.40 | 24.4451 | 0 |
| 1st Jun 2026 (Mon) | 24.40 | 24.4302 | 24.40 | 24.4302 | 0 |
| 29th May 2026 (Fri) | 24.40 | 24.40 | 24.40 | 24.41 | 103 |
| 28th May 2026 (Thu) | 24.43 | 24.43 | 24.41 | 24.4351 | 1,000 |
| 27th May 2026 (Wed) | 24.43 | 24.43 | 24.43 | 24.4451 | 200 |
| 26th May 2026 (Tue) | 24.45 | 24.46 | 24.45 | 24.4451 | 0 |
| 25th May 2026 (Mon) | 24.44 | 24.44 | 24.425 | 24.425 | 0 |
| 22nd May 2026 (Fri) | 24.44 | 24.44 | 24.425 | 24.425 | 0 |
| 21st May 2026 (Thu) | 24.44 | 24.44 | 24.425 | 24.425 | 0 |
| 20th May 2026 (Wed) | 24.44 | 24.44 | 24.4201 | 24.4201 | 0 |
| 19th May 2026 (Tue) | 24.44 | 24.44 | 24.4249 | 24.4249 | 0 |
| 18th May 2026 (Mon) | 24.44 | 24.44 | 24.4198 | 24.4198 | 0 |
| 15th May 2026 (Fri) | 24.44 | 24.44 | 24.4196 | 24.4196 | 0 |
| 14th May 2026 (Thu) | 24.44 | 24.44 | 24.4252 | 24.4252 | 0 |
| 13th May 2026 (Wed) | 24.44 | 24.45 | 24.44 | 24.4351 | 0 |
| 12th May 2026 (Tue) | 24.311 | 24.42 | 24.311 | 24.42 | 0 |
| 11th May 2026 (Mon) | 24.311 | 24.425 | 24.311 | 24.425 | 0 |