| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.02 | 25.185 | 25.02 | 25.185 | 1 |
| 25th Sep 2026 (Fri) | 25.02 | 25.215 | 25.02 | 25.215 | 0 |
| 24th Sep 2026 (Thu) | 25.02 | 25.19 | 25.02 | 25.19 | 0 |
| 23rd Sep 2026 (Wed) | 25.02 | 25.185 | 25.02 | 25.185 | 0 |
| 22nd Sep 2026 (Tue) | 25.02 | 25.2348 | 25.02 | 25.2348 | 1 |
| 21st Sep 2026 (Mon) | 25.02 | 25.2198 | 25.02 | 25.2198 | 0 |
| 18th Sep 2026 (Fri) | 25.02 | 25.115 | 25.02 | 25.115 | 2 |
| 17th Sep 2026 (Thu) | 25.02 | 25.02 | 25.02 | 24.9949 | 1 |
| 16th Sep 2026 (Wed) | 25.04 | 25.04 | 24.96 | 24.96 | 0 |
| 15th Sep 2026 (Tue) | 25.04 | 25.04 | 24.9547 | 24.9547 | 0 |
| 14th Sep 2026 (Mon) | 25.04 | 25.04 | 25.0398 | 25.0398 | 0 |
| 11th Sep 2026 (Fri) | 25.04 | 25.04 | 24.985 | 24.985 | 1 |
| 10th Sep 2026 (Thu) | 25.04 | 25.04 | 24.97 | 24.97 | 0 |
| 9th Sep 2026 (Wed) | 25.04 | 25.04 | 25.04 | 25.0127 | 0 |
| 8th Sep 2026 (Tue) | 24.99 | 24.99 | 24.97 | 24.97 | 0 |
| 7th Sep 2026 (Mon) | 24.99 | 25.05 | 24.99 | 25.05 | 0 |
| 4th Sep 2026 (Fri) | 24.99 | 25.05 | 24.99 | 25.05 | 0 |
| 3rd Sep 2026 (Thu) | 24.99 | 25.0829 | 24.99 | 25.0829 | 2 |
| 2nd Sep 2026 (Wed) | 24.99 | 24.99 | 24.9825 | 24.9825 | 1 |
| 1st Sep 2026 (Tue) | 24.99 | 24.99 | 24.9851 | 24.9851 | 0 |
| 31st Aug 2026 (Mon) | 24.99 | 24.99 | 24.99 | 25.0241 | 0 |
| 28th Aug 2026 (Fri) | 25.03 | 25.03 | 24.98 | 24.98 | 0 |
| 27th Aug 2026 (Thu) | 25.03 | 25.03 | 25.0298 | 25.0298 | 0 |
| 26th Aug 2026 (Wed) | 25.03 | 25.03 | 24.9847 | 24.9847 | 0 |
| 25th Aug 2026 (Tue) | 25.03 | 25.03 | 25.03 | 24.985 | 163 |
| 24th Aug 2026 (Mon) | 24.67 | 24.975 | 24.67 | 24.975 | 0 |
| 21st Aug 2026 (Fri) | 24.67 | 24.90 | 24.67 | 24.90 | 102 |
| 20th Aug 2026 (Thu) | 24.67 | 24.8358 | 24.67 | 24.8358 | 0 |
| 19th Aug 2026 (Wed) | 24.67 | 24.69 | 24.67 | 24.72 | 2,194 |
| 18th Aug 2026 (Tue) | 24.55 | 24.551 | 24.541 | 24.58 | 400 |
| 17th Aug 2026 (Mon) | 24.48 | 24.58 | 24.48 | 24.58 | 0 |
| 14th Aug 2026 (Fri) | 24.48 | 24.48 | 24.48 | 24.515 | 0 |
| 13th Aug 2026 (Thu) | 24.52 | 24.56 | 24.52 | 24.545 | 629 |
| 12th Aug 2026 (Wed) | 24.59 | 24.59 | 24.59 | 24.54 | 0 |
| 11th Aug 2026 (Tue) | 24.55 | 24.55 | 24.535 | 24.535 | 0 |
| 10th Aug 2026 (Mon) | 24.55 | 24.55 | 24.55 | 24.535 | 0 |
| 7th Aug 2026 (Fri) | 24.54 | 24.575 | 24.54 | 24.575 | 20 |
| 6th Aug 2026 (Thu) | 24.54 | 24.545 | 24.54 | 24.545 | 0 |
| 5th Aug 2026 (Wed) | 24.54 | 24.57 | 24.54 | 24.57 | 0 |
| 4th Aug 2026 (Tue) | 24.54 | 24.545 | 24.54 | 24.545 | 0 |
| 3rd Aug 2026 (Mon) | 24.54 | 24.54 | 24.53 | 24.53 | 49 |
| 31st Jul 2026 (Fri) | 24.54 | 24.56 | 24.54 | 24.49 | 0 |
| 30th Jul 2026 (Thu) | 24.58 | 24.61 | 24.53 | 24.5603 | 318 |
| 29th Jul 2026 (Wed) | 24.55 | 24.61 | 24.55 | 24.50 | 0 |