Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CBOY.US (CBOY.US) Share Price

Price $24.611 on 12-12-2025 at 22:20:02
Change $-0.41 -1.64%
Buy $30.85
Sell $18.51
Last Trade: Buy 40.00 at $24.75
Day's Volume: 343
Last Close: $24.64
Open: $24.64
ISIN: US12811T6477
Day's Range $24.611 - $24.64
52wk Range: $24.611 - $25.96
Market Capitalisation: $N/A
VWAP: $24.63251
Shares in Issue: N/A

CBOY.US (CBOY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $24.75 Automatic Execution
09:30:00 - 12-Dec-25
See more CBOY.US trades

CBOY.US (CBOY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.64 24.64 24.611 24.64 343
11th Dec 2025 (Thu) 25.02 25.02 25.02 25.02 0
10th Dec 2025 (Wed) 25.02 25.03 25.02 25.06 961
9th Dec 2025 (Tue) 25.04 25.04 25.04 25.04 100
8th Dec 2025 (Mon) 24.941 24.941 24.941 24.99 200
5th Dec 2025 (Fri) 24.98 24.98 24.9573 24.9573 0
4th Dec 2025 (Thu) 24.98 25.0149 24.98 25.0149 57
3rd Dec 2025 (Wed) 24.98 25.055 24.98 25.055 0
2nd Dec 2025 (Tue) 24.98 24.98 24.961 24.961 468
1st Dec 2025 (Mon) 24.841 24.91 24.83 24.8752 104
28th Nov 2025 (Fri) 24.94 24.98 24.94 24.98 0
27th Nov 2025 (Thu) 24.94 24.965 24.94 24.965 2
26th Nov 2025 (Wed) 24.94 24.965 24.94 24.965 18
25th Nov 2025 (Tue) 24.94 24.94 24.94 24.93 0
24th Nov 2025 (Mon) 24.88 24.88 24.88 24.96 500
21st Nov 2025 (Fri) 24.96 24.96 24.86 24.86 0
20th Nov 2025 (Thu) 24.96 24.96 24.957 24.957 0
19th Nov 2025 (Wed) 24.96 24.96 24.96 24.957 0
18th Nov 2025 (Tue) 25.00 25.00 25.00 25.02 957
17th Nov 2025 (Mon) 25.02 25.02 25.02 24.995 63
14th Nov 2025 (Fri) 25.09 25.09 25.09 25.037 0
13th Nov 2025 (Thu) 25.25 25.25 25.12 25.12 0
See more CBOY.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered