Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Bitcoin (CBOY.US) Share Price

Price $24.2952 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $37.21
Sell $14.14
Last Trade: -
Day's Volume: 0
Last Close: $24.29
Open: $24.27
ISIN: US12811T6477
Day's Range $0.00 - $0.00
52wk Range: $24.27 - $25.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos Bitcoin (CBOY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Bitcoin trades

Calamos Bitcoin (CBOY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.27 24.29 24.27 24.29 0
5th Feb 2026 (Thu) 24.27 24.27 24.27 24.2952 251
4th Feb 2026 (Wed) 24.38 24.38 24.37 24.37 1
3rd Feb 2026 (Tue) 24.38 24.38 24.331 24.3951 271
2nd Feb 2026 (Mon) 24.44 24.44 24.44 24.41 225
30th Jan 2026 (Fri) 24.57 24.57 24.51 24.51 0
29th Jan 2026 (Thu) 24.57 24.57 24.53 24.53 1
28th Jan 2026 (Wed) 24.57 24.6101 24.57 24.6101 0
27th Jan 2026 (Tue) 24.57 24.57 24.57 24.6101 1,401
26th Jan 2026 (Mon) 24.77 24.77 24.5849 24.5849 1
23rd Jan 2026 (Fri) 24.77 24.77 24.6151 24.6151 2
22nd Jan 2026 (Thu) 24.77 24.77 24.6249 24.6249 0
21st Jan 2026 (Wed) 24.77 24.77 24.645 24.645 0
20th Jan 2026 (Tue) 24.77 24.77 24.6398 24.6398 0
19th Jan 2026 (Mon) 24.77 24.7797 24.77 24.7797 91
16th Jan 2026 (Fri) 24.77 24.7797 24.77 24.7797 91
15th Jan 2026 (Thu) 24.77 24.77 24.77 24.783 1
14th Jan 2026 (Wed) 24.68 24.865 24.68 24.865 0
13th Jan 2026 (Tue) 24.68 24.68 24.675 24.675 1
12th Jan 2026 (Mon) 24.68 24.68 24.68 24.675 0
9th Jan 2026 (Fri) 24.67 24.67 24.67 24.64 0
8th Jan 2026 (Thu) 24.641 24.641 24.61 24.65 2,547
See more Calamos Bitcoin price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered