Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Bitcoin (CBOY.US) Share Price

Price $24.3401 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $37.26
Sell $14.16
Last Trade: -
Day's Volume: 0
Last Close: $24.3302
Open: $24.311
ISIN: US12811T6477
Day's Range $0.00 - $0.00
52wk Range: $24.261 - $25.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos Bitcoin (CBOY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Bitcoin trades

Calamos Bitcoin (CBOY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.311 24.3302 24.311 24.3302 0
2nd Apr 2026 (Thu) 24.311 24.3302 24.311 24.3302 0
1st Apr 2026 (Wed) 24.311 24.3401 24.311 24.3401 0
31st Mar 2026 (Tue) 24.311 24.311 24.311 24.345 0
30th Mar 2026 (Mon) 24.33 24.345 24.33 24.345 0
27th Mar 2026 (Fri) 24.33 24.345 24.33 24.345 0
26th Mar 2026 (Thu) 24.33 24.3401 24.33 24.3401 0
25th Mar 2026 (Wed) 24.33 24.36 24.33 24.36 1
24th Mar 2026 (Tue) 24.33 24.3351 24.33 24.3351 0
23rd Mar 2026 (Mon) 24.33 24.3601 24.33 24.3601 1
20th Mar 2026 (Fri) 24.33 24.33 24.325 24.325 0
19th Mar 2026 (Thu) 24.33 24.33 24.33 24.335 1
18th Mar 2026 (Wed) 24.31 24.3501 24.31 24.3501 0
17th Mar 2026 (Tue) 24.31 24.3898 24.31 24.3898 1
16th Mar 2026 (Mon) 24.31 24.4001 24.31 24.4001 0
13th Mar 2026 (Fri) 24.31 24.36 24.31 24.36 1
12th Mar 2026 (Thu) 24.31 24.31 24.31 24.34 988
11th Mar 2026 (Wed) 24.32 24.32 24.32 24.345 101
10th Mar 2026 (Tue) 24.34 24.345 24.34 24.345 0
9th Mar 2026 (Mon) 24.34 24.34 24.34 24.34 1
6th Mar 2026 (Fri) 24.34 24.34 24.3349 24.3349 0
5th Mar 2026 (Thu) 24.34 24.35 24.34 24.35 0
See more Calamos Bitcoin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered