Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Bitcoin (CBOY.US) Share Price

Price $24.2952 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $37.21
Sell $14.14
Last Trade: -
Day's Volume: 0
Last Close: $24.29
Open: $24.27
ISIN: US12811T6477
Day's Range $0.00 - $0.00
52wk Range: $24.27 - $25.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos Bitcoin (CBOY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Bitcoin trades

Calamos Bitcoin (CBOY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.27 24.29 24.27 24.29 0
5th Feb 2026 (Thu) 24.27 24.27 24.27 24.2952 251
4th Feb 2026 (Wed) 24.38 24.38 24.37 24.37 1
3rd Feb 2026 (Tue) 24.38 24.38 24.331 24.3951 271
2nd Feb 2026 (Mon) 24.44 24.44 24.44 24.41 225
30th Jan 2026 (Fri) 24.57 24.57 24.51 24.51 0
29th Jan 2026 (Thu) 24.57 24.57 24.53 24.53 1
28th Jan 2026 (Wed) 24.57 24.6101 24.57 24.6101 0
27th Jan 2026 (Tue) 24.57 24.57 24.57 24.6101 1,401
26th Jan 2026 (Mon) 24.77 24.77 24.5849 24.5849 1
23rd Jan 2026 (Fri) 24.77 24.77 24.6151 24.6151 2
22nd Jan 2026 (Thu) 24.77 24.77 24.6249 24.6249 0
21st Jan 2026 (Wed) 24.77 24.77 24.645 24.645 0
20th Jan 2026 (Tue) 24.77 24.77 24.6398 24.6398 0
19th Jan 2026 (Mon) 24.77 24.7797 24.77 24.7797 91
16th Jan 2026 (Fri) 24.77 24.7797 24.77 24.7797 91
15th Jan 2026 (Thu) 24.77 24.77 24.77 24.783 1
14th Jan 2026 (Wed) 24.68 24.865 24.68 24.865 0
13th Jan 2026 (Tue) 24.68 24.68 24.675 24.675 1
12th Jan 2026 (Mon) 24.68 24.68 24.68 24.675 0
9th Jan 2026 (Fri) 24.67 24.67 24.67 24.64 0
8th Jan 2026 (Thu) 24.641 24.641 24.61 24.65 2,547
7th Jan 2026 (Wed) 24.65 24.65 24.65 24.675 251
See more Calamos Bitcoin price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered