Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Tax-awa (CBOX.US) Share Price

Price $100.94 on 10-07-2026 at 23:40:02
Change $0.03 0.03%
Buy $134.01
Sell $100.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 300.00 at $100.94
Day's Volume: 500
Last Close: $100.94
Open: $100.94
ISIN: US12811T5149
Day's Range $100.94 - $100.94
52wk Range: $100.05 - $100.94
Market Capitalisation: $N/A
VWAP: $100.93984
Shares in Issue: N/A

Calamos Tax-awa (CBOX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $100.94 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 200 $100.94 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 1 $100.86 Automatic Execution
 09:30:00 - 10-Jul-26
See more Calamos Tax-awa trades

Calamos Tax-awa (CBOX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 100.94 100.94 100.94 100.94 500
9th Jul 2026 (Thu) 100.90 100.90 100.90 100.91 5,969
8th Jul 2026 (Wed) 100.86 100.90 100.86 100.95 5,588
7th Jul 2026 (Tue) 100.84 100.84 100.84 100.84 5,211
6th Jul 2026 (Mon) 100.83 100.83 100.83 100.83 2,945
3rd Jul 2026 (Fri) 100.82 100.82 100.785 100.785 0
2nd Jul 2026 (Thu) 100.82 100.82 100.82 100.785 3,832
1st Jul 2026 (Wed) 100.77 100.77 100.77 100.75 0
30th Jun 2026 (Tue) 100.71 100.71 100.71 100.80 3,801
29th Jun 2026 (Mon) 100.74 100.74 100.70 100.70 5,500
26th Jun 2026 (Fri) 100.74 100.74 100.73 100.73 0
25th Jun 2026 (Thu) 100.74 100.74 100.74 100.74 100
24th Jun 2026 (Wed) 100.68 100.68 100.68 100.70 401
23rd Jun 2026 (Tue) 100.66 100.68 100.66 100.70 4,175
22nd Jun 2026 (Mon) 100.67 100.67 100.67 100.67 4,700
19th Jun 2026 (Fri) 100.62 100.66 100.62 100.66 4,002
18th Jun 2026 (Thu) 100.62 100.66 100.62 100.66 4,002
17th Jun 2026 (Wed) 100.62 100.62 100.62 100.62 0
16th Jun 2026 (Tue) 100.61 100.63 100.61 100.66 2,995
15th Jun 2026 (Mon) 100.60 100.60 100.60 100.61 300
12th Jun 2026 (Fri) 100.52 100.61 100.52 100.61 5,500
11th Jun 2026 (Thu) 100.52 100.55 100.52 100.55 5
See more Calamos Tax-awa price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered