Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Tax-awa (CBOX.US) Share Price

Price $101.80 on 28-09-2026 at 21:05:01
Change $0.04 0.04%
Buy $101.90
Sell $101.81
Last Trade: Buy 1.00 at $101.80
Day's Volume: 1,239
Last Close: $101.84
Open: $101.80
ISIN: US12811T5149
Day's Range $101.80 - $101.80
52wk Range: $100.01 - $103.54
Market Capitalisation: $N/A
VWAP: $101.81724
Shares in Issue: N/A

Calamos Tax-awa (CBOX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $101.80 Automatic Execution
14:50:02 - 28-Sep-26
Sell* 1 $101.80 Automatic Execution
09:30:00 - 28-Sep-26
See more Calamos Tax-awa trades

Calamos Tax-awa (CBOX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 101.76 101.80 101.76 101.80 534
24th Sep 2026 (Thu) 101.76 101.76 101.74 101.74 0
23rd Sep 2026 (Wed) 101.67 101.70 101.67 101.78 1,512
22nd Sep 2026 (Tue) 101.72 101.75 101.72 101.6948 1,361
21st Sep 2026 (Mon) 101.71 101.73 101.71 101.65 646
18th Sep 2026 (Fri) 101.68 101.68 101.68 101.70 110
17th Sep 2026 (Thu) 101.70 101.70 101.68 101.68 489
16th Sep 2026 (Wed) 101.70 101.70 101.64 101.61 2,016
15th Sep 2026 (Tue) 101.68 101.68 101.64 101.67 412
14th Sep 2026 (Mon) 101.59 101.62 101.56 101.69 1,265
11th Sep 2026 (Fri) 101.62 101.64 101.62 101.66 1,721
10th Sep 2026 (Thu) 101.60 101.60 101.55 101.55 3
9th Sep 2026 (Wed) 101.60 101.60 101.60 101.49 2,859
8th Sep 2026 (Tue) 101.56 101.56 101.55 101.55 0
7th Sep 2026 (Mon) 101.56 101.56 101.56 101.60 1,868
4th Sep 2026 (Fri) 101.56 101.56 101.56 101.60 1,868
3rd Sep 2026 (Thu) 101.54 101.58 101.53 101.60 4,201
2nd Sep 2026 (Wed) 101.53 101.53 101.53 101.57 600
1st Sep 2026 (Tue) 101.54 101.54 101.54 101.56 1,230
31st Aug 2026 (Mon) 101.51 101.54 101.51 101.54 0
28th Aug 2026 (Fri) 101.51 101.51 101.51 101.55 330
See more Calamos Tax-awa price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered