Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Tax-awa (CBOX.US) Share Price

Price $100.37 on 21-05-2026 at 14:45:35
Change $0.00 0%
Buy $100.39
Sell $100.32
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $100.37
Open: $100.37
ISIN: US12811T5149
Day's Range $0.00 - $0.00
52wk Range: $99.00 - $100.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos Tax-awa (CBOX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Tax-awa trades

Calamos Tax-awa (CBOX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 100.37 100.37 100.37 100.37 52
19th May 2026 (Tue) 100.37 100.37 100.37 100.36 0
18th May 2026 (Mon) 100.30 100.335 100.30 100.335 0
15th May 2026 (Fri) 100.30 100.325 100.30 100.325 20
14th May 2026 (Thu) 100.30 100.30 100.295 100.295 0
13th May 2026 (Wed) 100.30 100.30 100.2751 100.2751 0
12th May 2026 (Tue) 100.30 100.32 100.30 100.28 1,700
11th May 2026 (Mon) 100.30 100.30 100.29 100.27 310
8th May 2026 (Fri) 100.17 100.265 100.17 100.265 0
7th May 2026 (Thu) 100.17 100.24 100.17 100.24 2
6th May 2026 (Wed) 100.17 100.235 100.17 100.235 0
5th May 2026 (Tue) 100.17 100.215 100.17 100.215 0
4th May 2026 (Mon) 100.17 100.195 100.17 100.195 0
1st May 2026 (Fri) 100.17 100.17 100.17 100.17 0
30th Apr 2026 (Thu) 100.15 100.165 100.15 100.165 6
29th Apr 2026 (Wed) 100.15 100.16 100.15 100.135 100
28th Apr 2026 (Tue) 100.10 100.1263 100.10 100.1263 35
27th Apr 2026 (Mon) 100.10 100.145 100.10 100.145 0
24th Apr 2026 (Fri) 100.10 100.125 100.10 100.125 182
23rd Apr 2026 (Thu) 100.10 100.10 100.10 100.09 500
22nd Apr 2026 (Wed) 100.09 100.09 100.05 100.09 3,631
21st Apr 2026 (Tue) 100.08 100.08 100.075 100.075 0
See more Calamos Tax-awa price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered