Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Robots & (CBOT.US) Share Price

Price $26.04 on 28-09-2026 at 21:05:01
Change $1.93 8%
Buy $36.34
Sell $23.50
Last Trade: Buy 5.00 at $26.04
Day's Volume: 6
Last Close: $23.6878
Open: $24.00
ISIN: US2189467622
Day's Range $0.00 - $0.00
52wk Range: $22.783 - $27.74
Market Capitalisation: $N/A
VWAP: $25.71915
Shares in Issue: N/A

Corgi Robots & (CBOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $26.04 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 1 $24.1149 Automatic Execution
09:30:00 - 28-Sep-26
See more Corgi Robots & trades

Corgi Robots & (CBOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 24.00 24.1149 24.00 24.1149 15
24th Sep 2026 (Thu) 24.00 24.045 24.00 24.045 0
23rd Sep 2026 (Wed) 24.00 24.1507 24.00 24.1507 0
22nd Sep 2026 (Tue) 24.00 24.5058 24.00 24.5058 0
21st Sep 2026 (Mon) 24.00 24.4994 24.00 24.4994 0
18th Sep 2026 (Fri) 24.00 24.1044 24.00 24.1044 1
17th Sep 2026 (Thu) 24.00 24.2078 24.00 24.2078 3
16th Sep 2026 (Wed) 24.00 24.00 23.7368 23.7368 0
15th Sep 2026 (Tue) 24.00 24.00 23.8986 23.8986 0
14th Sep 2026 (Mon) 24.00 24.00 24.00 24.1018 1
11th Sep 2026 (Fri) 24.15 24.2436 24.15 24.2436 2
10th Sep 2026 (Thu) 24.15 24.15 23.87 23.9686 3,000
9th Sep 2026 (Wed) 24.90 24.90 24.155 24.155 0
8th Sep 2026 (Tue) 24.90 24.90 24.4949 24.4949 0
7th Sep 2026 (Mon) 24.90 24.90 24.7334 24.7334 0
4th Sep 2026 (Fri) 24.90 24.90 24.7334 24.7334 0
3rd Sep 2026 (Thu) 24.90 24.90 24.90 24.9786 121
2nd Sep 2026 (Wed) 25.95 25.95 24.75 24.75 0
1st Sep 2026 (Tue) 25.95 25.95 24.3621 24.3621 0
31st Aug 2026 (Mon) 25.95 25.95 24.8675 24.8675 0
28th Aug 2026 (Fri) 25.95 25.95 24.7983 24.7983 0
See more Corgi Robots & price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered