Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Robots & (CBOT.US) Share Price

Price $24.8425 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $45.83
Sell $16.56
Last Trade: Buy 10.00 at $25.57
Day's Volume: 0
Last Close: $24.9852
Open: $24.65
ISIN: US2189467622
Day's Range $0.00 - $0.00
52wk Range: $23.9582 - $27.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi Robots & (CBOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $25.57 Automatic Execution
09:30:00 - 10-Jul-26
See more Corgi Robots & trades

Corgi Robots & (CBOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.65 24.9852 24.65 24.9852 0
9th Jul 2026 (Thu) 24.65 24.8425 24.65 24.8425 10
8th Jul 2026 (Wed) 24.65 24.65 24.65 24.6893 0
7th Jul 2026 (Tue) 25.75 25.75 24.8714 24.8714 1
6th Jul 2026 (Mon) 25.75 25.8599 25.75 25.8599 78
3rd Jul 2026 (Fri) 25.75 25.75 25.3952 25.3952 0
2nd Jul 2026 (Thu) 25.75 25.75 25.75 25.3952 1
1st Jul 2026 (Wed) 25.10 25.897 25.10 25.897 5
30th Jun 2026 (Tue) 25.10 25.7263 25.10 25.7263 0
29th Jun 2026 (Mon) 25.10 25.10 24.7143 24.7143 0
26th Jun 2026 (Fri) 25.10 25.10 24.1205 24.1205 0
25th Jun 2026 (Thu) 25.10 25.10 24.0278 24.0278 0
24th Jun 2026 (Wed) 25.10 25.10 23.9582 23.9582 15
23rd Jun 2026 (Tue) 25.10 25.10 24.132 24.132 0
22nd Jun 2026 (Mon) 25.10 25.10 24.7936 24.7936 2
19th Jun 2026 (Fri) 25.10 25.10 25.10 25.10 4,510
18th Jun 2026 (Thu) 25.10 25.10 25.10 25.10 4,510
17th Jun 2026 (Wed) 24.62 24.62 24.5693 24.5693 11
16th Jun 2026 (Tue) 24.62 25.0634 24.62 25.0634 0
15th Jun 2026 (Mon) 24.62 25.3358 24.62 25.3358 0
12th Jun 2026 (Fri) 24.62 24.9012 24.62 24.9012 0
11th Jun 2026 (Thu) 24.62 24.62 24.62 25.0732 1
See more Corgi Robots & price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered