Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Robots & (CBOT.US) Share Price

Price $26.54 on 21-05-2026 at 17:26:32
Change $-0.09 -0.34%
Buy $26.71
Sell $26.67
Last Trade: Unknown 1.00 at $26.52
Day's Volume: 3
Last Close: $26.6295
Open: $26.49
ISIN: US2189467622
Day's Range $0.00 - $0.00
52wk Range: $26.00 - $27.59
Market Capitalisation: $N/A
VWAP: $26.58714
Shares in Issue: N/A

Corgi Robots & (CBOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $26.52 Automatic Execution
10:48:11 - 21-May-26
Sell* 1 $26.63 Automatic Execution
09:30:10 - 21-May-26
Buy* 1 $27.27 Automatic Execution
09:30:00 - 21-May-26
See more Corgi Robots & trades

Corgi Robots & (CBOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.49 26.49 26.49 26.6295 2
19th May 2026 (Tue) 26.40 26.40 25.9949 25.9949 1
18th May 2026 (Mon) 26.40 26.40 26.40 26.4021 422
15th May 2026 (Fri) 26.80 26.80 26.70 26.6682 500
14th May 2026 (Thu) 26.71 27.3777 26.71 27.3777 0
13th May 2026 (Wed) 26.71 27.26 26.71 27.26 1
12th May 2026 (Tue) 26.71 26.71 26.50 26.7913 6
11th May 2026 (Mon) 27.07 27.07 27.07 26.7942 1,801
8th May 2026 (Fri) 26.50 26.61 26.50 26.7066 0
7th May 2026 (Thu) 26.6312 26.6312 26.6312 26.6312 7
6th May 2026 (Wed) 26.7266 26.7266 26.7266 26.7266 8
See more Corgi Robots & price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered