| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.00 | 24.00 | 23.6878 | 23.6878 | 6 |
| 25th Sep 2026 (Fri) | 24.00 | 24.1149 | 24.00 | 24.1149 | 15 |
| 24th Sep 2026 (Thu) | 24.00 | 24.045 | 24.00 | 24.045 | 0 |
| 23rd Sep 2026 (Wed) | 24.00 | 24.1507 | 24.00 | 24.1507 | 0 |
| 22nd Sep 2026 (Tue) | 24.00 | 24.5058 | 24.00 | 24.5058 | 0 |
| 21st Sep 2026 (Mon) | 24.00 | 24.4994 | 24.00 | 24.4994 | 0 |
| 18th Sep 2026 (Fri) | 24.00 | 24.1044 | 24.00 | 24.1044 | 1 |
| 17th Sep 2026 (Thu) | 24.00 | 24.2078 | 24.00 | 24.2078 | 3 |
| 16th Sep 2026 (Wed) | 24.00 | 24.00 | 23.7368 | 23.7368 | 0 |
| 15th Sep 2026 (Tue) | 24.00 | 24.00 | 23.8986 | 23.8986 | 0 |
| 14th Sep 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.1018 | 1 |
| 11th Sep 2026 (Fri) | 24.15 | 24.2436 | 24.15 | 24.2436 | 2 |
| 10th Sep 2026 (Thu) | 24.15 | 24.15 | 23.87 | 23.9686 | 3,000 |
| 9th Sep 2026 (Wed) | 24.90 | 24.90 | 24.155 | 24.155 | 0 |
| 8th Sep 2026 (Tue) | 24.90 | 24.90 | 24.4949 | 24.4949 | 0 |
| 7th Sep 2026 (Mon) | 24.90 | 24.90 | 24.7334 | 24.7334 | 0 |
| 4th Sep 2026 (Fri) | 24.90 | 24.90 | 24.7334 | 24.7334 | 0 |
| 3rd Sep 2026 (Thu) | 24.90 | 24.90 | 24.90 | 24.9786 | 121 |
| 2nd Sep 2026 (Wed) | 25.95 | 25.95 | 24.75 | 24.75 | 0 |
| 1st Sep 2026 (Tue) | 25.95 | 25.95 | 24.3621 | 24.3621 | 0 |
| 31st Aug 2026 (Mon) | 25.95 | 25.95 | 24.8675 | 24.8675 | 0 |
| 28th Aug 2026 (Fri) | 25.95 | 25.95 | 24.7983 | 24.7983 | 0 |
| 27th Aug 2026 (Thu) | 25.95 | 25.95 | 25.0052 | 25.0052 | 0 |
| 26th Aug 2026 (Wed) | 25.95 | 25.95 | 24.5117 | 24.5117 | 40 |
| 25th Aug 2026 (Tue) | 25.95 | 25.95 | 24.6125 | 24.6125 | 0 |
| 24th Aug 2026 (Mon) | 25.95 | 25.95 | 24.3677 | 24.3677 | 5 |
| 21st Aug 2026 (Fri) | 25.95 | 25.95 | 25.0172 | 25.0172 | 0 |
| 20th Aug 2026 (Thu) | 25.95 | 25.95 | 24.619 | 24.619 | 0 |
| 19th Aug 2026 (Wed) | 25.95 | 25.95 | 25.0007 | 25.0007 | 5 |
| 18th Aug 2026 (Tue) | 25.95 | 25.95 | 24.9761 | 24.9761 | 25 |
| 17th Aug 2026 (Mon) | 25.95 | 25.95 | 25.7455 | 25.7455 | 0 |
| 14th Aug 2026 (Fri) | 25.95 | 25.95 | 25.95 | 25.9548 | 200 |
| 13th Aug 2026 (Thu) | 25.70 | 25.70 | 25.70 | 25.9371 | 0 |
| 12th Aug 2026 (Wed) | 24.05 | 25.6125 | 24.05 | 25.6125 | 2 |
| 11th Aug 2026 (Tue) | 24.05 | 25.8571 | 24.05 | 25.8571 | 0 |
| 10th Aug 2026 (Mon) | 24.05 | 25.706 | 24.05 | 25.706 | 9 |
| 7th Aug 2026 (Fri) | 24.05 | 25.6358 | 24.05 | 25.6358 | 0 |
| 6th Aug 2026 (Thu) | 24.05 | 25.1275 | 24.05 | 25.1275 | 0 |
| 5th Aug 2026 (Wed) | 24.05 | 25.2252 | 24.05 | 25.2252 | 50 |
| 4th Aug 2026 (Tue) | 24.05 | 25.5889 | 24.05 | 25.5889 | 0 |
| 3rd Aug 2026 (Mon) | 24.05 | 24.8989 | 24.05 | 24.8989 | 39 |
| 31st Jul 2026 (Fri) | 24.05 | 24.05 | 24.05 | 24.0954 | 101 |
| 30th Jul 2026 (Thu) | 23.14 | 23.14 | 23.14 | 23.3291 | 102 |
| 29th Jul 2026 (Wed) | 23.30 | 23.30 | 22.783 | 22.783 | 0 |