| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.65 | 24.9852 | 24.65 | 24.9852 | 0 |
| 9th Jul 2026 (Thu) | 24.65 | 24.8425 | 24.65 | 24.8425 | 10 |
| 8th Jul 2026 (Wed) | 24.65 | 24.65 | 24.65 | 24.6893 | 0 |
| 7th Jul 2026 (Tue) | 25.75 | 25.75 | 24.8714 | 24.8714 | 1 |
| 6th Jul 2026 (Mon) | 25.75 | 25.8599 | 25.75 | 25.8599 | 78 |
| 3rd Jul 2026 (Fri) | 25.75 | 25.75 | 25.3952 | 25.3952 | 0 |
| 2nd Jul 2026 (Thu) | 25.75 | 25.75 | 25.75 | 25.3952 | 1 |
| 1st Jul 2026 (Wed) | 25.10 | 25.897 | 25.10 | 25.897 | 5 |
| 30th Jun 2026 (Tue) | 25.10 | 25.7263 | 25.10 | 25.7263 | 0 |
| 29th Jun 2026 (Mon) | 25.10 | 25.10 | 24.7143 | 24.7143 | 0 |
| 26th Jun 2026 (Fri) | 25.10 | 25.10 | 24.1205 | 24.1205 | 0 |
| 25th Jun 2026 (Thu) | 25.10 | 25.10 | 24.0278 | 24.0278 | 0 |
| 24th Jun 2026 (Wed) | 25.10 | 25.10 | 23.9582 | 23.9582 | 15 |
| 23rd Jun 2026 (Tue) | 25.10 | 25.10 | 24.132 | 24.132 | 0 |
| 22nd Jun 2026 (Mon) | 25.10 | 25.10 | 24.7936 | 24.7936 | 2 |
| 19th Jun 2026 (Fri) | 25.10 | 25.10 | 25.10 | 25.10 | 4,510 |
| 18th Jun 2026 (Thu) | 25.10 | 25.10 | 25.10 | 25.10 | 4,510 |
| 17th Jun 2026 (Wed) | 24.62 | 24.62 | 24.5693 | 24.5693 | 11 |
| 16th Jun 2026 (Tue) | 24.62 | 25.0634 | 24.62 | 25.0634 | 0 |
| 15th Jun 2026 (Mon) | 24.62 | 25.3358 | 24.62 | 25.3358 | 0 |
| 12th Jun 2026 (Fri) | 24.62 | 24.9012 | 24.62 | 24.9012 | 0 |
| 11th Jun 2026 (Thu) | 24.62 | 24.62 | 24.62 | 25.0732 | 1 |
| 10th Jun 2026 (Wed) | 24.61 | 24.61 | 24.61 | 24.5623 | 8 |
| 9th Jun 2026 (Tue) | 25.56 | 25.56 | 25.2334 | 25.2334 | 0 |
| 8th Jun 2026 (Mon) | 25.56 | 25.56 | 25.56 | 25.6648 | 200 |
| 5th Jun 2026 (Fri) | 27.00 | 27.00 | 25.4215 | 25.4215 | 0 |
| 4th Jun 2026 (Thu) | 27.00 | 27.00 | 26.7667 | 26.7667 | 13 |
| 3rd Jun 2026 (Wed) | 27.00 | 27.00 | 26.5707 | 26.5707 | 131 |
| 2nd Jun 2026 (Tue) | 27.00 | 27.3226 | 27.00 | 27.3226 | 0 |
| 1st Jun 2026 (Mon) | 27.00 | 27.00 | 27.00 | 27.4449 | 3 |
| 29th May 2026 (Fri) | 27.14 | 27.16 | 27.12 | 27.1031 | 3,128 |
| 28th May 2026 (Thu) | 27.74 | 27.74 | 27.74 | 27.6885 | 308 |
| 27th May 2026 (Wed) | 26.49 | 27.2688 | 26.49 | 27.2688 | 45 |
| 26th May 2026 (Tue) | 26.49 | 27.4678 | 26.49 | 27.4678 | 1 |
| 25th May 2026 (Mon) | 26.49 | 27.0482 | 26.49 | 27.0482 | 7 |
| 22nd May 2026 (Fri) | 26.49 | 27.0482 | 26.49 | 27.0482 | 7 |
| 21st May 2026 (Thu) | 26.49 | 26.7349 | 26.49 | 26.7349 | 3 |
| 20th May 2026 (Wed) | 26.49 | 26.49 | 26.49 | 26.6295 | 2 |
| 19th May 2026 (Tue) | 26.40 | 26.40 | 25.9949 | 25.9949 | 1 |
| 18th May 2026 (Mon) | 26.40 | 26.40 | 26.40 | 26.4021 | 422 |
| 15th May 2026 (Fri) | 26.80 | 26.80 | 26.70 | 26.6682 | 500 |
| 14th May 2026 (Thu) | 26.71 | 27.3777 | 26.71 | 27.3777 | 0 |
| 13th May 2026 (Wed) | 26.71 | 27.26 | 26.71 | 27.26 | 1 |
| 12th May 2026 (Tue) | 26.71 | 26.71 | 26.50 | 26.7913 | 6 |
| 11th May 2026 (Mon) | 27.07 | 27.07 | 27.07 | 26.7942 | 1,801 |