Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Robots & (CBOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.49 26.49 26.49 26.6295 2
19th May 2026 (Tue) 26.40 26.40 25.9949 25.9949 1
18th May 2026 (Mon) 26.40 26.40 26.40 26.4021 422
15th May 2026 (Fri) 26.80 26.80 26.70 26.6682 500
14th May 2026 (Thu) 26.71 27.3777 26.71 27.3777 0
13th May 2026 (Wed) 26.71 27.26 26.71 27.26 1
12th May 2026 (Tue) 26.71 26.71 26.50 26.7913 6
11th May 2026 (Mon) 27.07 27.07 27.07 26.7942 1,801
8th May 2026 (Fri) 26.50 26.61 26.50 26.7066 0
7th May 2026 (Thu) 26.6312 26.6312 26.6312 26.6312 7
6th May 2026 (Wed) 26.7266 26.7266 26.7266 26.7266 8
FTSE 100 Latest
Value10,443.47
Change11.13