Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Bitcoin (CBOO.US) Share Price

Price $24.66 on 28-09-2026 at 21:05:01
Change $-0.03 -0.12%
Buy $37.77
Sell $14.35
Last Trade: Sell 20.00 at $24.65
Day's Volume: 1
Last Close: $24.6649
Open: $24.66
ISIN: US12811T6139
Day's Range $24.66 - $24.66
52wk Range: $24.29 - $25.04
Market Capitalisation: $N/A
VWAP: $24.65
Shares in Issue: N/A

Calamos Bitcoin (CBOO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $24.65 Automatic Execution
10:46:49 - 28-Sep-26
Sell* 1 $24.65 Automatic Execution
09:30:00 - 28-Sep-26
See more Calamos Bitcoin trades

Calamos Bitcoin (CBOO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.66 24.66 24.66 24.6649 1
25th Sep 2026 (Fri) 24.70 24.70 24.70 24.6796 0
24th Sep 2026 (Thu) 24.74 24.74 24.66 24.6951 1,000
23rd Sep 2026 (Wed) 24.70 24.70 24.645 24.645 0
22nd Sep 2026 (Tue) 24.70 24.70 24.70 24.6646 139
21st Sep 2026 (Mon) 24.65 24.65 24.65 24.6749 0
18th Sep 2026 (Fri) 24.66 24.6698 24.66 24.6698 1
17th Sep 2026 (Thu) 24.66 24.66 24.66 24.6649 145
16th Sep 2026 (Wed) 24.70 24.70 24.70 24.6649 0
15th Sep 2026 (Tue) 24.70 24.70 24.70 24.6648 0
14th Sep 2026 (Mon) 24.61 24.6549 24.61 24.6549 0
11th Sep 2026 (Fri) 24.61 24.6549 24.61 24.6549 1
10th Sep 2026 (Thu) 24.61 24.6548 24.61 24.6548 0
9th Sep 2026 (Wed) 24.61 24.6498 24.61 24.6498 0
8th Sep 2026 (Tue) 24.61 24.6497 24.61 24.6497 0
7th Sep 2026 (Mon) 24.61 24.67 24.61 24.64 755
4th Sep 2026 (Fri) 24.61 24.67 24.61 24.64 755
3rd Sep 2026 (Thu) 24.68 24.68 24.68 24.6449 402
2nd Sep 2026 (Wed) 24.601 24.6395 24.601 24.6395 0
1st Sep 2026 (Tue) 24.601 24.6398 24.601 24.6398 1
31st Aug 2026 (Mon) 24.601 24.6347 24.601 24.6347 0
See more Calamos Bitcoin price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered