Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Bitcoin (CBOO.US) Share Price

Price $24.49 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $37.49
Sell $14.32
Last Trade: Sell 200.00 at $24.49
Day's Volume: 200
Last Close: $24.505
Open: $24.50
ISIN: US12811T6139
Day's Range $24.49 - $24.50
52wk Range: $24.30 - $25.03
Market Capitalisation: $N/A
VWAP: $24.49554
Shares in Issue: N/A

Calamos Bitcoin (CBOO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $24.49 Automatic Execution
13:49:10 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
09:30:00 - 10-Jul-26
See more Calamos Bitcoin trades

Calamos Bitcoin (CBOO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.50 24.50 24.49 24.505 200
9th Jul 2026 (Thu) 24.44 24.49 24.44 24.49 0
8th Jul 2026 (Wed) 24.44 24.49 24.44 24.49 0
7th Jul 2026 (Tue) 24.44 24.5149 24.44 24.5149 0
6th Jul 2026 (Mon) 24.44 24.4899 24.44 24.4899 0
3rd Jul 2026 (Fri) 24.44 24.5049 24.44 24.5049 0
2nd Jul 2026 (Thu) 24.44 24.5049 24.44 24.5049 1
1st Jul 2026 (Wed) 24.44 24.4999 24.44 24.4999 0
30th Jun 2026 (Tue) 24.44 24.49 24.44 24.49 0
29th Jun 2026 (Mon) 24.44 24.495 24.44 24.495 0
26th Jun 2026 (Fri) 24.44 24.49 24.44 24.49 0
25th Jun 2026 (Thu) 24.44 24.495 24.44 24.495 0
24th Jun 2026 (Wed) 24.44 24.485 24.44 24.485 1
23rd Jun 2026 (Tue) 24.44 24.49 24.44 24.49 0
22nd Jun 2026 (Mon) 24.44 24.48 24.44 24.48 0
19th Jun 2026 (Fri) 24.44 24.46 24.44 24.46 1
18th Jun 2026 (Thu) 24.44 24.46 24.44 24.46 1
17th Jun 2026 (Wed) 24.44 24.475 24.44 24.475 0
16th Jun 2026 (Tue) 24.44 24.48 24.44 24.48 0
15th Jun 2026 (Mon) 24.44 24.475 24.44 24.475 0
12th Jun 2026 (Fri) 24.44 24.47 24.44 24.47 0
11th Jun 2026 (Thu) 24.44 24.465 24.44 24.465 1
See more Calamos Bitcoin price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered