Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Bitcoin (CBOO.US) Share Price

Price $24.43 on 21-05-2026 at 14:13:42
Change $-0.03 -0.12%
Buy $24.49
Sell $24.41
Last Trade: Sell 1.00 at $24.43
Day's Volume: 1
Last Close: $24.46
Open: $24.43
ISIN: US12811T6139
Day's Range $0.00 - $0.00
52wk Range: $24.311 - $25.03
Market Capitalisation: $N/A
VWAP: $24.43
Shares in Issue: N/A

Calamos Bitcoin (CBOO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.43 Automatic Execution
09:30:00 - 21-May-26
See more Calamos Bitcoin trades

Calamos Bitcoin (CBOO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.43 24.43 24.43 24.46 0
19th May 2026 (Tue) 24.42 24.43 24.42 24.42 316
18th May 2026 (Mon) 24.46 24.46 24.43 24.43 0
15th May 2026 (Fri) 24.46 24.465 24.46 24.465 0
14th May 2026 (Thu) 24.46 24.475 24.46 24.475 0
13th May 2026 (Wed) 24.46 24.46 24.46 24.465 115
12th May 2026 (Tue) 24.44 24.4649 24.44 24.4649 0
11th May 2026 (Mon) 24.44 24.465 24.44 24.465 0
8th May 2026 (Fri) 24.44 24.4649 24.44 24.4649 0
7th May 2026 (Thu) 24.44 24.44 24.44 24.43 0
6th May 2026 (Wed) 24.43 24.4799 24.43 24.4799 1
5th May 2026 (Tue) 24.43 24.4749 24.43 24.4749 0
4th May 2026 (Mon) 24.43 24.43 24.43 24.455 0
1st May 2026 (Fri) 24.43 24.43 24.4199 24.4199 0
30th Apr 2026 (Thu) 24.43 24.43 24.41 24.41 0
29th Apr 2026 (Wed) 24.43 24.43 24.39 24.39 64
28th Apr 2026 (Tue) 24.43 24.43 24.40 24.405 200
27th Apr 2026 (Mon) 24.41 24.41 24.41 24.41 0
24th Apr 2026 (Fri) 24.41 24.41 24.40 24.425 4,801
23rd Apr 2026 (Thu) 24.40 24.4249 24.40 24.4249 0
22nd Apr 2026 (Wed) 24.40 24.425 24.40 24.425 0
21st Apr 2026 (Tue) 24.40 24.4099 24.40 24.4099 0
See more Calamos Bitcoin price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered