| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.66 | 24.66 | 24.66 | 24.6649 | 1 |
| 25th Sep 2026 (Fri) | 24.70 | 24.70 | 24.70 | 24.6796 | 0 |
| 24th Sep 2026 (Thu) | 24.74 | 24.74 | 24.66 | 24.6951 | 1,000 |
| 23rd Sep 2026 (Wed) | 24.70 | 24.70 | 24.645 | 24.645 | 0 |
| 22nd Sep 2026 (Tue) | 24.70 | 24.70 | 24.70 | 24.6646 | 139 |
| 21st Sep 2026 (Mon) | 24.65 | 24.65 | 24.65 | 24.6749 | 0 |
| 18th Sep 2026 (Fri) | 24.66 | 24.6698 | 24.66 | 24.6698 | 1 |
| 17th Sep 2026 (Thu) | 24.66 | 24.66 | 24.66 | 24.6649 | 145 |
| 16th Sep 2026 (Wed) | 24.70 | 24.70 | 24.70 | 24.6649 | 0 |
| 15th Sep 2026 (Tue) | 24.70 | 24.70 | 24.70 | 24.6648 | 0 |
| 14th Sep 2026 (Mon) | 24.61 | 24.6549 | 24.61 | 24.6549 | 0 |
| 11th Sep 2026 (Fri) | 24.61 | 24.6549 | 24.61 | 24.6549 | 1 |
| 10th Sep 2026 (Thu) | 24.61 | 24.6548 | 24.61 | 24.6548 | 0 |
| 9th Sep 2026 (Wed) | 24.61 | 24.6498 | 24.61 | 24.6498 | 0 |
| 8th Sep 2026 (Tue) | 24.61 | 24.6497 | 24.61 | 24.6497 | 0 |
| 7th Sep 2026 (Mon) | 24.61 | 24.67 | 24.61 | 24.64 | 755 |
| 4th Sep 2026 (Fri) | 24.61 | 24.67 | 24.61 | 24.64 | 755 |
| 3rd Sep 2026 (Thu) | 24.68 | 24.68 | 24.68 | 24.6449 | 402 |
| 2nd Sep 2026 (Wed) | 24.601 | 24.6395 | 24.601 | 24.6395 | 0 |
| 1st Sep 2026 (Tue) | 24.601 | 24.6398 | 24.601 | 24.6398 | 1 |
| 31st Aug 2026 (Mon) | 24.601 | 24.6347 | 24.601 | 24.6347 | 0 |
| 28th Aug 2026 (Fri) | 24.601 | 24.601 | 24.601 | 24.6296 | 0 |
| 27th Aug 2026 (Thu) | 24.62 | 24.6347 | 24.62 | 24.6347 | 0 |
| 26th Aug 2026 (Wed) | 24.62 | 24.6249 | 24.62 | 24.6249 | 2 |
| 25th Aug 2026 (Tue) | 24.62 | 24.62 | 24.62 | 24.59 | 0 |
| 24th Aug 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.6049 | 0 |
| 21st Aug 2026 (Fri) | 24.55 | 24.59 | 24.55 | 24.59 | 100 |
| 20th Aug 2026 (Thu) | 24.55 | 24.59 | 24.55 | 24.59 | 0 |
| 19th Aug 2026 (Wed) | 24.55 | 24.59 | 24.55 | 24.59 | 0 |
| 18th Aug 2026 (Tue) | 24.55 | 24.585 | 24.55 | 24.585 | 0 |
| 17th Aug 2026 (Mon) | 24.55 | 24.56 | 24.55 | 24.56 | 1 |
| 14th Aug 2026 (Fri) | 24.55 | 24.585 | 24.55 | 24.585 | 0 |
| 13th Aug 2026 (Thu) | 24.55 | 24.56 | 24.55 | 24.56 | 0 |
| 12th Aug 2026 (Wed) | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 11th Aug 2026 (Tue) | 24.55 | 24.56 | 24.55 | 24.56 | 0 |
| 10th Aug 2026 (Mon) | 24.55 | 24.55 | 24.55 | 24.56 | 0 |
| 7th Aug 2026 (Fri) | 24.511 | 24.575 | 24.511 | 24.575 | 0 |
| 6th Aug 2026 (Thu) | 24.511 | 24.57 | 24.511 | 24.57 | 0 |
| 5th Aug 2026 (Wed) | 24.511 | 24.57 | 24.511 | 24.57 | 0 |
| 4th Aug 2026 (Tue) | 24.511 | 24.57 | 24.511 | 24.57 | 0 |
| 3rd Aug 2026 (Mon) | 24.511 | 24.57 | 24.511 | 24.57 | 0 |
| 31st Jul 2026 (Fri) | 24.511 | 24.55 | 24.511 | 24.55 | 0 |
| 30th Jul 2026 (Thu) | 24.511 | 24.55 | 24.511 | 24.55 | 0 |
| 29th Jul 2026 (Wed) | 24.511 | 24.52 | 24.511 | 24.52 | 0 |