| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.43 | 24.43 | 24.43 | 24.46 | 0 |
| 19th May 2026 (Tue) | 24.42 | 24.43 | 24.42 | 24.42 | 316 |
| 18th May 2026 (Mon) | 24.46 | 24.46 | 24.43 | 24.43 | 0 |
| 15th May 2026 (Fri) | 24.46 | 24.465 | 24.46 | 24.465 | 0 |
| 14th May 2026 (Thu) | 24.46 | 24.475 | 24.46 | 24.475 | 0 |
| 13th May 2026 (Wed) | 24.46 | 24.46 | 24.46 | 24.465 | 115 |
| 12th May 2026 (Tue) | 24.44 | 24.4649 | 24.44 | 24.4649 | 0 |
| 11th May 2026 (Mon) | 24.44 | 24.465 | 24.44 | 24.465 | 0 |
| 8th May 2026 (Fri) | 24.44 | 24.4649 | 24.44 | 24.4649 | 0 |
| 7th May 2026 (Thu) | 24.44 | 24.44 | 24.44 | 24.43 | 0 |
| 6th May 2026 (Wed) | 24.43 | 24.4799 | 24.43 | 24.4799 | 1 |
| 5th May 2026 (Tue) | 24.43 | 24.4749 | 24.43 | 24.4749 | 0 |
| 4th May 2026 (Mon) | 24.43 | 24.43 | 24.43 | 24.455 | 0 |
| 1st May 2026 (Fri) | 24.43 | 24.43 | 24.4199 | 24.4199 | 0 |
| 30th Apr 2026 (Thu) | 24.43 | 24.43 | 24.41 | 24.41 | 0 |
| 29th Apr 2026 (Wed) | 24.43 | 24.43 | 24.39 | 24.39 | 64 |
| 28th Apr 2026 (Tue) | 24.43 | 24.43 | 24.40 | 24.405 | 200 |
| 27th Apr 2026 (Mon) | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| 24th Apr 2026 (Fri) | 24.41 | 24.41 | 24.40 | 24.425 | 4,801 |
| 23rd Apr 2026 (Thu) | 24.40 | 24.4249 | 24.40 | 24.4249 | 0 |
| 22nd Apr 2026 (Wed) | 24.40 | 24.425 | 24.40 | 24.425 | 0 |
| 21st Apr 2026 (Tue) | 24.40 | 24.4099 | 24.40 | 24.4099 | 0 |
| 20th Apr 2026 (Mon) | 24.40 | 24.4199 | 24.40 | 24.4199 | 0 |
| 17th Apr 2026 (Fri) | 24.40 | 24.40 | 24.40 | 24.4299 | 28 |
| 16th Apr 2026 (Thu) | 24.36 | 24.39 | 24.36 | 24.39 | 0 |
| 15th Apr 2026 (Wed) | 24.36 | 24.4194 | 24.36 | 24.4194 | 0 |
| 14th Apr 2026 (Tue) | 24.36 | 24.415 | 24.36 | 24.415 | 0 |
| 13th Apr 2026 (Mon) | 24.36 | 24.36 | 24.36 | 24.4049 | 0 |
| 10th Apr 2026 (Fri) | 24.38 | 24.38 | 24.37 | 24.39 | 0 |
| 9th Apr 2026 (Thu) | 24.35 | 24.375 | 24.35 | 24.375 | 0 |
| 8th Apr 2026 (Wed) | 24.35 | 24.3849 | 24.35 | 24.3849 | 0 |
| 7th Apr 2026 (Tue) | 24.35 | 24.38 | 24.35 | 24.38 | 0 |
| 6th Apr 2026 (Mon) | 24.35 | 24.3749 | 24.35 | 24.3749 | 0 |
| 3rd Apr 2026 (Fri) | 24.35 | 24.37 | 24.35 | 24.37 | 0 |
| 2nd Apr 2026 (Thu) | 24.35 | 24.37 | 24.35 | 24.37 | 0 |
| 1st Apr 2026 (Wed) | 24.35 | 24.35 | 24.34 | 24.3699 | 800 |
| 31st Mar 2026 (Tue) | 24.33 | 24.37 | 24.33 | 24.37 | 2 |
| 30th Mar 2026 (Mon) | 24.33 | 24.3749 | 24.33 | 24.3749 | 0 |
| 27th Mar 2026 (Fri) | 24.33 | 24.3651 | 24.33 | 24.3651 | 0 |
| 26th Mar 2026 (Thu) | 24.33 | 24.3625 | 24.33 | 24.3625 | 0 |
| 25th Mar 2026 (Wed) | 24.33 | 24.3849 | 24.33 | 24.3849 | 0 |
| 24th Mar 2026 (Tue) | 24.33 | 24.3743 | 24.33 | 24.3743 | 0 |
| 23rd Mar 2026 (Mon) | 24.33 | 24.3851 | 24.33 | 24.3851 | 0 |