| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.50 | 24.50 | 24.49 | 24.505 | 200 |
| 9th Jul 2026 (Thu) | 24.44 | 24.49 | 24.44 | 24.49 | 0 |
| 8th Jul 2026 (Wed) | 24.44 | 24.49 | 24.44 | 24.49 | 0 |
| 7th Jul 2026 (Tue) | 24.44 | 24.5149 | 24.44 | 24.5149 | 0 |
| 6th Jul 2026 (Mon) | 24.44 | 24.4899 | 24.44 | 24.4899 | 0 |
| 3rd Jul 2026 (Fri) | 24.44 | 24.5049 | 24.44 | 24.5049 | 0 |
| 2nd Jul 2026 (Thu) | 24.44 | 24.5049 | 24.44 | 24.5049 | 1 |
| 1st Jul 2026 (Wed) | 24.44 | 24.4999 | 24.44 | 24.4999 | 0 |
| 30th Jun 2026 (Tue) | 24.44 | 24.49 | 24.44 | 24.49 | 0 |
| 29th Jun 2026 (Mon) | 24.44 | 24.495 | 24.44 | 24.495 | 0 |
| 26th Jun 2026 (Fri) | 24.44 | 24.49 | 24.44 | 24.49 | 0 |
| 25th Jun 2026 (Thu) | 24.44 | 24.495 | 24.44 | 24.495 | 0 |
| 24th Jun 2026 (Wed) | 24.44 | 24.485 | 24.44 | 24.485 | 1 |
| 23rd Jun 2026 (Tue) | 24.44 | 24.49 | 24.44 | 24.49 | 0 |
| 22nd Jun 2026 (Mon) | 24.44 | 24.48 | 24.44 | 24.48 | 0 |
| 19th Jun 2026 (Fri) | 24.44 | 24.46 | 24.44 | 24.46 | 1 |
| 18th Jun 2026 (Thu) | 24.44 | 24.46 | 24.44 | 24.46 | 1 |
| 17th Jun 2026 (Wed) | 24.44 | 24.475 | 24.44 | 24.475 | 0 |
| 16th Jun 2026 (Tue) | 24.44 | 24.48 | 24.44 | 24.48 | 0 |
| 15th Jun 2026 (Mon) | 24.44 | 24.475 | 24.44 | 24.475 | 0 |
| 12th Jun 2026 (Fri) | 24.44 | 24.47 | 24.44 | 24.47 | 0 |
| 11th Jun 2026 (Thu) | 24.44 | 24.465 | 24.44 | 24.465 | 1 |
| 10th Jun 2026 (Wed) | 24.44 | 24.465 | 24.44 | 24.465 | 0 |
| 9th Jun 2026 (Tue) | 24.44 | 24.465 | 24.44 | 24.465 | 0 |
| 8th Jun 2026 (Mon) | 24.44 | 24.44 | 24.44 | 24.465 | 0 |
| 5th Jun 2026 (Fri) | 24.441 | 24.441 | 24.441 | 24.441 | 100 |
| 4th Jun 2026 (Thu) | 24.42 | 24.4595 | 24.42 | 24.4595 | 0 |
| 3rd Jun 2026 (Wed) | 24.42 | 24.4548 | 24.42 | 24.4548 | 0 |
| 2nd Jun 2026 (Tue) | 24.42 | 24.4645 | 24.42 | 24.4645 | 0 |
| 1st Jun 2026 (Mon) | 24.42 | 24.4643 | 24.42 | 24.4643 | 0 |
| 29th May 2026 (Fri) | 24.42 | 24.4598 | 24.42 | 24.4598 | 10 |
| 28th May 2026 (Thu) | 24.42 | 24.42 | 24.42 | 24.4498 | 1,300 |
| 27th May 2026 (Wed) | 24.43 | 24.45 | 24.43 | 24.45 | 0 |
| 26th May 2026 (Tue) | 24.43 | 24.4647 | 24.43 | 24.4647 | 0 |
| 25th May 2026 (Mon) | 24.43 | 24.4499 | 24.43 | 24.4499 | 0 |
| 22nd May 2026 (Fri) | 24.43 | 24.4499 | 24.43 | 24.4499 | 0 |
| 21st May 2026 (Thu) | 24.43 | 24.455 | 24.43 | 24.455 | 1 |
| 20th May 2026 (Wed) | 24.43 | 24.43 | 24.43 | 24.46 | 0 |
| 19th May 2026 (Tue) | 24.42 | 24.43 | 24.42 | 24.42 | 316 |
| 18th May 2026 (Mon) | 24.46 | 24.46 | 24.43 | 24.43 | 0 |
| 15th May 2026 (Fri) | 24.46 | 24.465 | 24.46 | 24.465 | 0 |
| 14th May 2026 (Thu) | 24.46 | 24.475 | 24.46 | 24.475 | 0 |
| 13th May 2026 (Wed) | 24.46 | 24.46 | 24.46 | 24.465 | 115 |
| 12th May 2026 (Tue) | 24.44 | 24.4649 | 24.44 | 24.4649 | 0 |
| 11th May 2026 (Mon) | 24.44 | 24.465 | 24.44 | 24.465 | 0 |