Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Bitcoin (CBOO.US) Share Price

Price $24.3699 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $37.31
Sell $14.25
Last Trade: -
Day's Volume: 0
Last Close: $24.37
Open: $24.35
ISIN: US12811T6139
Day's Range $0.00 - $0.00
52wk Range: $24.30 - $25.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos Bitcoin (CBOO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Bitcoin trades

Calamos Bitcoin (CBOO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.35 24.37 24.35 24.37 0
2nd Apr 2026 (Thu) 24.35 24.37 24.35 24.37 0
1st Apr 2026 (Wed) 24.35 24.35 24.34 24.3699 800
31st Mar 2026 (Tue) 24.33 24.37 24.33 24.37 2
30th Mar 2026 (Mon) 24.33 24.3749 24.33 24.3749 0
27th Mar 2026 (Fri) 24.33 24.3651 24.33 24.3651 0
26th Mar 2026 (Thu) 24.33 24.3625 24.33 24.3625 0
25th Mar 2026 (Wed) 24.33 24.3849 24.33 24.3849 0
24th Mar 2026 (Tue) 24.33 24.3743 24.33 24.3743 0
23rd Mar 2026 (Mon) 24.33 24.3851 24.33 24.3851 0
20th Mar 2026 (Fri) 24.33 24.365 24.33 24.365 0
19th Mar 2026 (Thu) 24.33 24.3749 24.33 24.3749 0
18th Mar 2026 (Wed) 24.33 24.37 24.33 24.37 0
17th Mar 2026 (Tue) 24.33 24.405 24.33 24.405 0
16th Mar 2026 (Mon) 24.33 24.4051 24.33 24.4051 0
13th Mar 2026 (Fri) 24.33 24.3898 24.33 24.3898 0
12th Mar 2026 (Thu) 24.33 24.37 24.33 24.37 0
11th Mar 2026 (Wed) 24.33 24.3749 24.33 24.3749 0
10th Mar 2026 (Tue) 24.33 24.38 24.33 24.38 0
9th Mar 2026 (Mon) 24.33 24.3748 24.33 24.3748 0
6th Mar 2026 (Fri) 24.33 24.3649 24.33 24.3649 0
5th Mar 2026 (Thu) 24.33 24.3651 24.33 24.3651 0
See more Calamos Bitcoin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered