Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CBOO.US (CBOO.US) Share Price

Price $24.55 on 12-12-2025 at 22:20:02
Change $0.00 0%
Buy $24.90
Sell $24.38
Last Trade: Buy 100.00 at $24.55
Day's Volume: 0
Last Close: $24.485
Open: $24.55
ISIN: US12811T6139
Day's Range $24.55 - $24.55
52wk Range: $24.55 - $25.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

CBOO.US (CBOO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $24.55 Automatic Execution
09:30:00 - 12-Dec-25
See more CBOO.US trades

CBOO.US (CBOO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.55 24.55 24.55 24.485 0
11th Dec 2025 (Thu) 24.60 24.60 24.60 24.655 0
10th Dec 2025 (Wed) 24.65 24.65 24.65 24.675 0
9th Dec 2025 (Tue) 24.719 24.719 24.719 24.655 100
8th Dec 2025 (Mon) 24.58 24.62 24.58 24.615 2,188
5th Dec 2025 (Fri) 24.61 24.61 24.57 24.60 255
4th Dec 2025 (Thu) 24.62 24.6394 24.62 24.6394 0
3rd Dec 2025 (Wed) 24.62 24.62 24.60 24.65 2,935
2nd Dec 2025 (Tue) 24.59 24.6253 24.59 24.6253 0
1st Dec 2025 (Mon) 24.59 24.59 24.59 24.5639 4
28th Nov 2025 (Fri) 24.67 24.67 24.669 24.625 400
27th Nov 2025 (Thu) 24.619 24.619 24.5957 24.5957 49
26th Nov 2025 (Wed) 24.619 24.619 24.5957 24.5957 49
25th Nov 2025 (Tue) 24.619 24.619 24.59 24.55 152
24th Nov 2025 (Mon) 24.57 24.6159 24.57 24.6159 0
21st Nov 2025 (Fri) 24.57 24.57 24.57 24.5405 0
20th Nov 2025 (Thu) 24.65 24.65 24.6206 24.6206 0
19th Nov 2025 (Wed) 24.65 24.65 24.63 24.6206 191
18th Nov 2025 (Tue) 24.65 24.65 24.65 24.6757 100
17th Nov 2025 (Mon) 24.66 24.66 24.65 24.6599 0
14th Nov 2025 (Fri) 24.70 24.70 24.699 24.6901 677
13th Nov 2025 (Thu) 24.77 24.77 24.72 24.7306 160
See more CBOO.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered