Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Bitcoin (CBOO.US) Share Price

Price $24.379 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $37.24
Sell $14.22
Last Trade: Sell 80.00 at $24.321
Day's Volume: 200
Last Close: $24.3509
Open: $24.379
ISIN: US12811T6139
Day's Range $24.379 - $24.379
52wk Range: $24.321 - $25.03
Market Capitalisation: $N/A
VWAP: $24.3509
Shares in Issue: N/A

Calamos Bitcoin (CBOO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80 $24.321 Automatic Execution
15:25:50 - 06-Feb-26
Buy* 100 $24.379 Automatic Execution
14:18:09 - 06-Feb-26
See more Calamos Bitcoin trades

Calamos Bitcoin (CBOO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.379 24.379 24.379 24.3509 200
5th Feb 2026 (Thu) 24.34 24.34 24.34 24.3246 300
4th Feb 2026 (Wed) 24.39 24.39 24.39 24.34 1,505
3rd Feb 2026 (Tue) 24.41 24.41 24.41 24.3963 123
2nd Feb 2026 (Mon) 24.381 24.43 24.381 24.41 242
30th Jan 2026 (Fri) 24.44 24.4649 24.44 24.4649 0
29th Jan 2026 (Thu) 24.44 24.44 24.43 24.4599 0
28th Jan 2026 (Wed) 24.53 24.53 24.53 24.53 0
27th Jan 2026 (Tue) 24.53 24.53 24.53 24.53 600
26th Jan 2026 (Mon) 24.47 24.47 24.47 24.4949 2,219
23rd Jan 2026 (Fri) 24.51 24.51 24.50 24.5184 200
22nd Jan 2026 (Thu) 24.57 24.57 24.51 24.51 20
21st Jan 2026 (Wed) 24.57 24.57 24.5249 24.5249 0
20th Jan 2026 (Tue) 24.57 24.57 24.52 24.52 0
19th Jan 2026 (Mon) 24.57 24.57 24.561 24.59 0
16th Jan 2026 (Fri) 24.57 24.57 24.561 24.59 0
15th Jan 2026 (Thu) 24.57 24.59 24.57 24.59 10
14th Jan 2026 (Wed) 24.57 24.642 24.57 24.642 0
13th Jan 2026 (Tue) 24.57 24.57 24.5349 24.5349 0
12th Jan 2026 (Mon) 24.57 24.57 24.57 24.5349 0
9th Jan 2026 (Fri) 24.56 24.56 24.56 24.52 369
8th Jan 2026 (Thu) 24.501 24.501 24.501 24.53 100
7th Jan 2026 (Wed) 24.55 24.55 24.55 24.5398 460
See more Calamos Bitcoin price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered