Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck China Bo (CBON.US) Share Price

Price $24.08 on 28-09-2026 at 23:40:01
Change $-0.08 -0.33%
Buy $36.98
Sell $21.12
Last Trade: Sell 2.00 at $24.08
Day's Volume: 43
Last Close: $24.1401
Open: $24.18
ISIN: US92189F3799
Day's Range $0.00 - $0.00
52wk Range: $22.26 - $24.24
Market Capitalisation: $N/A
VWAP: $24.14863
Shares in Issue: N/A

Vaneck China Bo (CBON.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $24.08 Ordinary
17:35:11 - 28-Sep-26
See more Vaneck China Bo trades

Vaneck China Bo (CBON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.18 24.18 24.1401 24.1401 43
25th Sep 2026 (Fri) 24.18 24.18 24.1579 24.1579 0
24th Sep 2026 (Thu) 24.18 24.18 24.18 24.1569 0
23rd Sep 2026 (Wed) 24.22 24.22 24.1828 24.1828 0
22nd Sep 2026 (Tue) 24.22 24.22 24.22 24.2001 82
21st Sep 2026 (Mon) 24.20 24.20 24.20 24.205 0
18th Sep 2026 (Fri) 24.24 24.24 24.2245 24.2245 0
17th Sep 2026 (Thu) 24.24 24.24 24.211 24.211 3
16th Sep 2026 (Wed) 24.24 24.24 24.1606 24.1606 50
15th Sep 2026 (Tue) 24.24 24.24 24.125 24.125 92
14th Sep 2026 (Mon) 24.24 24.24 24.19 24.19 515
11th Sep 2026 (Fri) 24.18 24.18 24.16 24.16 1,620
10th Sep 2026 (Thu) 24.18 24.18 24.18 24.11 500
9th Sep 2026 (Wed) 24.17 24.17 24.17 24.155 0
8th Sep 2026 (Tue) 24.16 24.16 24.15 24.12 75
7th Sep 2026 (Mon) 24.12 24.145 24.12 24.145 0
4th Sep 2026 (Fri) 24.12 24.145 24.12 24.145 0
3rd Sep 2026 (Thu) 24.12 24.12 24.12 24.11 0
2nd Sep 2026 (Wed) 24.02 24.05 24.02 24.05 0
1st Sep 2026 (Tue) 24.02 24.08 24.02 24.08 102
31st Aug 2026 (Mon) 24.02 24.135 24.02 24.135 1
See more Vaneck China Bo price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered