Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck China Bo (CBON.US) Share Price

Price $23.81 on 21-05-2026 at 15:54:31
Change $0.00 0%
Buy $23.90
Sell $23.63
Last Trade: -
Day's Volume: 0
Last Close: $23.81
Open: $23.81
ISIN: US92189F3799
Day's Range $23.81 - $23.81
52wk Range: $20.00 - $24.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck China Bo (CBON.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck China Bo trades

Vaneck China Bo (CBON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.75 23.75 23.75 23.81 1
19th May 2026 (Tue) 23.77 23.77 23.77 23.785 0
18th May 2026 (Mon) 23.70 23.81 23.70 23.81 1
15th May 2026 (Fri) 23.70 23.70 23.70 23.725 3
14th May 2026 (Thu) 23.80 23.80 23.80 23.80 0
13th May 2026 (Wed) 23.72 23.8117 23.72 23.8117 0
12th May 2026 (Tue) 23.72 23.72 23.72 23.781 0
11th May 2026 (Mon) 23.72 23.72 23.71 23.7054 105
8th May 2026 (Fri) 23.73 23.73 23.73 23.725 1,900
7th May 2026 (Thu) 23.56 23.61 23.56 23.61 0
6th May 2026 (Wed) 23.56 23.56 23.53 23.64 835
5th May 2026 (Tue) 23.59 23.59 23.57 23.57 3
4th May 2026 (Mon) 23.59 23.59 23.59 23.54 0
1st May 2026 (Fri) 23.54 23.54 23.48 23.48 0
30th Apr 2026 (Thu) 23.54 23.54 23.54 23.54 0
29th Apr 2026 (Wed) 23.54 23.54 23.48 23.48 3
28th Apr 2026 (Tue) 23.54 23.54 23.54 23.54 200
27th Apr 2026 (Mon) 23.64 23.64 23.64 23.59 0
24th Apr 2026 (Fri) 23.60 23.60 23.60 23.5508 343
23rd Apr 2026 (Thu) 23.58 23.58 23.58 23.555 0
22nd Apr 2026 (Wed) 23.66 23.66 23.575 23.575 0
21st Apr 2026 (Tue) 23.66 23.66 23.60 23.555 400
See more Vaneck China Bo price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered