Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck China Bo (CBON.US) Share Price

Price $23.865 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $29.26
Sell $21.97
Last Trade: -
Day's Volume: 0
Last Close: $23.835
Open: $23.72
ISIN: US92189F3799
Day's Range $0.00 - $0.00
52wk Range: $22.15 - $23.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck China Bo (CBON.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck China Bo trades

Vaneck China Bo (CBON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23.72 23.835 23.72 23.835 0
9th Jul 2026 (Thu) 23.72 23.865 23.72 23.865 0
8th Jul 2026 (Wed) 23.72 23.72 23.72 23.78 223
7th Jul 2026 (Tue) 23.83 23.83 23.79 23.79 0
6th Jul 2026 (Mon) 23.83 23.83 23.83 23.815 0
3rd Jul 2026 (Fri) 23.90 23.90 23.89 23.89 0
2nd Jul 2026 (Thu) 23.90 23.90 23.88 23.89 4
1st Jul 2026 (Wed) 23.91 23.91 23.7687 23.7687 0
30th Jun 2026 (Tue) 23.91 23.91 23.91 23.83 100
29th Jun 2026 (Mon) 23.71 23.79 23.71 23.79 26
26th Jun 2026 (Fri) 23.71 23.84 23.71 23.84 0
25th Jun 2026 (Thu) 23.71 23.815 23.71 23.815 0
24th Jun 2026 (Wed) 23.71 23.71 23.71 23.76 364
23rd Jun 2026 (Tue) 23.82 23.83 23.82 23.83 18
22nd Jun 2026 (Mon) 23.82 23.84 23.82 23.836 500
19th Jun 2026 (Fri) 23.95 23.95 23.865 23.865 0
18th Jun 2026 (Thu) 23.95 23.95 23.865 23.865 0
17th Jun 2026 (Wed) 23.95 23.95 23.92 23.905 21
16th Jun 2026 (Tue) 23.90 23.94 23.90 23.94 1
15th Jun 2026 (Mon) 23.90 23.90 23.90 23.90 0
12th Jun 2026 (Fri) 23.80 23.90 23.80 23.90 0
11th Jun 2026 (Thu) 23.80 23.80 23.80 23.8851 0
See more Vaneck China Bo price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered