| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.72 | 23.835 | 23.72 | 23.835 | 0 |
| 9th Jul 2026 (Thu) | 23.72 | 23.865 | 23.72 | 23.865 | 0 |
| 8th Jul 2026 (Wed) | 23.72 | 23.72 | 23.72 | 23.78 | 223 |
| 7th Jul 2026 (Tue) | 23.83 | 23.83 | 23.79 | 23.79 | 0 |
| 6th Jul 2026 (Mon) | 23.83 | 23.83 | 23.83 | 23.815 | 0 |
| 3rd Jul 2026 (Fri) | 23.90 | 23.90 | 23.89 | 23.89 | 0 |
| 2nd Jul 2026 (Thu) | 23.90 | 23.90 | 23.88 | 23.89 | 4 |
| 1st Jul 2026 (Wed) | 23.91 | 23.91 | 23.7687 | 23.7687 | 0 |
| 30th Jun 2026 (Tue) | 23.91 | 23.91 | 23.91 | 23.83 | 100 |
| 29th Jun 2026 (Mon) | 23.71 | 23.79 | 23.71 | 23.79 | 26 |
| 26th Jun 2026 (Fri) | 23.71 | 23.84 | 23.71 | 23.84 | 0 |
| 25th Jun 2026 (Thu) | 23.71 | 23.815 | 23.71 | 23.815 | 0 |
| 24th Jun 2026 (Wed) | 23.71 | 23.71 | 23.71 | 23.76 | 364 |
| 23rd Jun 2026 (Tue) | 23.82 | 23.83 | 23.82 | 23.83 | 18 |
| 22nd Jun 2026 (Mon) | 23.82 | 23.84 | 23.82 | 23.836 | 500 |
| 19th Jun 2026 (Fri) | 23.95 | 23.95 | 23.865 | 23.865 | 0 |
| 18th Jun 2026 (Thu) | 23.95 | 23.95 | 23.865 | 23.865 | 0 |
| 17th Jun 2026 (Wed) | 23.95 | 23.95 | 23.92 | 23.905 | 21 |
| 16th Jun 2026 (Tue) | 23.90 | 23.94 | 23.90 | 23.94 | 1 |
| 15th Jun 2026 (Mon) | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 12th Jun 2026 (Fri) | 23.80 | 23.90 | 23.80 | 23.90 | 0 |
| 11th Jun 2026 (Thu) | 23.80 | 23.80 | 23.80 | 23.8851 | 0 |
| 10th Jun 2026 (Wed) | 23.87 | 23.894 | 23.87 | 23.894 | 0 |
| 9th Jun 2026 (Tue) | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| 8th Jun 2026 (Mon) | 23.87 | 23.87 | 23.87 | 23.85 | 531 |
| 5th Jun 2026 (Fri) | 23.91 | 23.91 | 23.85 | 23.85 | 0 |
| 4th Jun 2026 (Thu) | 23.91 | 23.91 | 23.91 | 23.925 | 24 |
| 3rd Jun 2026 (Wed) | 23.95 | 23.95 | 23.95 | 23.925 | 311 |
| 2nd Jun 2026 (Tue) | 23.91 | 23.91 | 23.91 | 23.90 | 56 |
| 1st Jun 2026 (Mon) | 23.92 | 23.92 | 23.92 | 23.93 | 8 |
| 29th May 2026 (Fri) | 23.93 | 23.94 | 23.93 | 23.94 | 0 |
| 28th May 2026 (Thu) | 23.87 | 23.93 | 23.87 | 23.93 | 0 |
| 27th May 2026 (Wed) | 23.87 | 23.87 | 23.86 | 23.9084 | 186 |
| 26th May 2026 (Tue) | 23.85 | 23.85 | 23.85 | 23.8304 | 100 |
| 25th May 2026 (Mon) | 23.81 | 23.81 | 23.79 | 23.79 | 0 |
| 22nd May 2026 (Fri) | 23.81 | 23.81 | 23.79 | 23.79 | 0 |
| 21st May 2026 (Thu) | 23.81 | 23.81 | 23.81 | 23.78 | 0 |
| 20th May 2026 (Wed) | 23.75 | 23.75 | 23.75 | 23.81 | 1 |
| 19th May 2026 (Tue) | 23.77 | 23.77 | 23.77 | 23.785 | 0 |
| 18th May 2026 (Mon) | 23.70 | 23.81 | 23.70 | 23.81 | 1 |
| 15th May 2026 (Fri) | 23.70 | 23.70 | 23.70 | 23.725 | 3 |
| 14th May 2026 (Thu) | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 13th May 2026 (Wed) | 23.72 | 23.8117 | 23.72 | 23.8117 | 0 |
| 12th May 2026 (Tue) | 23.72 | 23.72 | 23.72 | 23.781 | 0 |
| 11th May 2026 (Mon) | 23.72 | 23.72 | 23.71 | 23.7054 | 105 |