| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.75 | 23.75 | 23.75 | 23.81 | 1 |
| 19th May 2026 (Tue) | 23.77 | 23.77 | 23.77 | 23.785 | 0 |
| 18th May 2026 (Mon) | 23.70 | 23.81 | 23.70 | 23.81 | 1 |
| 15th May 2026 (Fri) | 23.70 | 23.70 | 23.70 | 23.725 | 3 |
| 14th May 2026 (Thu) | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 13th May 2026 (Wed) | 23.72 | 23.8117 | 23.72 | 23.8117 | 0 |
| 12th May 2026 (Tue) | 23.72 | 23.72 | 23.72 | 23.781 | 0 |
| 11th May 2026 (Mon) | 23.72 | 23.72 | 23.71 | 23.7054 | 105 |
| 8th May 2026 (Fri) | 23.73 | 23.73 | 23.73 | 23.725 | 1,900 |
| 7th May 2026 (Thu) | 23.56 | 23.61 | 23.56 | 23.61 | 0 |
| 6th May 2026 (Wed) | 23.56 | 23.56 | 23.53 | 23.64 | 835 |
| 5th May 2026 (Tue) | 23.59 | 23.59 | 23.57 | 23.57 | 3 |
| 4th May 2026 (Mon) | 23.59 | 23.59 | 23.59 | 23.54 | 0 |
| 1st May 2026 (Fri) | 23.54 | 23.54 | 23.48 | 23.48 | 0 |
| 30th Apr 2026 (Thu) | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| 29th Apr 2026 (Wed) | 23.54 | 23.54 | 23.48 | 23.48 | 3 |
| 28th Apr 2026 (Tue) | 23.54 | 23.54 | 23.54 | 23.54 | 200 |
| 27th Apr 2026 (Mon) | 23.64 | 23.64 | 23.64 | 23.59 | 0 |
| 24th Apr 2026 (Fri) | 23.60 | 23.60 | 23.60 | 23.5508 | 343 |
| 23rd Apr 2026 (Thu) | 23.58 | 23.58 | 23.58 | 23.555 | 0 |
| 22nd Apr 2026 (Wed) | 23.66 | 23.66 | 23.575 | 23.575 | 0 |
| 21st Apr 2026 (Tue) | 23.66 | 23.66 | 23.60 | 23.555 | 400 |
| 20th Apr 2026 (Mon) | 23.67 | 23.67 | 23.67 | 23.665 | 344 |
| 17th Apr 2026 (Fri) | 23.62 | 23.6541 | 23.62 | 23.6541 | 0 |
| 16th Apr 2026 (Thu) | 23.62 | 23.62 | 23.60 | 23.575 | 700 |
| 15th Apr 2026 (Wed) | 23.50 | 23.63 | 23.50 | 23.63 | 0 |
| 14th Apr 2026 (Tue) | 23.50 | 23.64 | 23.50 | 23.64 | 8 |
| 13th Apr 2026 (Mon) | 23.50 | 23.61 | 23.50 | 23.66 | 3,559 |
| 10th Apr 2026 (Fri) | 23.59 | 23.59 | 23.59 | 23.535 | 3,048 |
| 9th Apr 2026 (Thu) | 23.56 | 23.56 | 23.56 | 23.585 | 373 |
| 8th Apr 2026 (Wed) | 23.48 | 23.58 | 23.45 | 23.57 | 5,244 |
| 7th Apr 2026 (Tue) | 23.43 | 23.46 | 23.43 | 23.4113 | 194 |
| 6th Apr 2026 (Mon) | 23.31 | 23.31 | 23.30 | 23.35 | 278 |
| 3rd Apr 2026 (Fri) | 23.36 | 23.37 | 23.26 | 23.31 | 558 |
| 2nd Apr 2026 (Thu) | 23.36 | 23.37 | 23.26 | 23.31 | 558 |
| 1st Apr 2026 (Wed) | 23.34 | 23.34 | 23.33 | 23.33 | 56 |
| 31st Mar 2026 (Tue) | 23.34 | 23.34 | 23.32 | 23.32 | 0 |
| 30th Mar 2026 (Mon) | 23.34 | 23.34 | 23.25 | 23.25 | 1 |
| 27th Mar 2026 (Fri) | 23.34 | 23.34 | 23.23 | 23.23 | 20 |
| 26th Mar 2026 (Thu) | 23.34 | 23.34 | 23.22 | 23.22 | 0 |
| 25th Mar 2026 (Wed) | 23.34 | 23.34 | 23.255 | 23.255 | 0 |
| 24th Mar 2026 (Tue) | 23.34 | 23.35 | 23.31 | 23.26 | 0 |
| 23rd Mar 2026 (Mon) | 23.37 | 23.37 | 23.37 | 23.34 | 2 |