| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.18 | 24.18 | 24.1401 | 24.1401 | 43 |
| 25th Sep 2026 (Fri) | 24.18 | 24.18 | 24.1579 | 24.1579 | 0 |
| 24th Sep 2026 (Thu) | 24.18 | 24.18 | 24.18 | 24.1569 | 0 |
| 23rd Sep 2026 (Wed) | 24.22 | 24.22 | 24.1828 | 24.1828 | 0 |
| 22nd Sep 2026 (Tue) | 24.22 | 24.22 | 24.22 | 24.2001 | 82 |
| 21st Sep 2026 (Mon) | 24.20 | 24.20 | 24.20 | 24.205 | 0 |
| 18th Sep 2026 (Fri) | 24.24 | 24.24 | 24.2245 | 24.2245 | 0 |
| 17th Sep 2026 (Thu) | 24.24 | 24.24 | 24.211 | 24.211 | 3 |
| 16th Sep 2026 (Wed) | 24.24 | 24.24 | 24.1606 | 24.1606 | 50 |
| 15th Sep 2026 (Tue) | 24.24 | 24.24 | 24.125 | 24.125 | 92 |
| 14th Sep 2026 (Mon) | 24.24 | 24.24 | 24.19 | 24.19 | 515 |
| 11th Sep 2026 (Fri) | 24.18 | 24.18 | 24.16 | 24.16 | 1,620 |
| 10th Sep 2026 (Thu) | 24.18 | 24.18 | 24.18 | 24.11 | 500 |
| 9th Sep 2026 (Wed) | 24.17 | 24.17 | 24.17 | 24.155 | 0 |
| 8th Sep 2026 (Tue) | 24.16 | 24.16 | 24.15 | 24.12 | 75 |
| 7th Sep 2026 (Mon) | 24.12 | 24.145 | 24.12 | 24.145 | 0 |
| 4th Sep 2026 (Fri) | 24.12 | 24.145 | 24.12 | 24.145 | 0 |
| 3rd Sep 2026 (Thu) | 24.12 | 24.12 | 24.12 | 24.11 | 0 |
| 2nd Sep 2026 (Wed) | 24.02 | 24.05 | 24.02 | 24.05 | 0 |
| 1st Sep 2026 (Tue) | 24.02 | 24.08 | 24.02 | 24.08 | 102 |
| 31st Aug 2026 (Mon) | 24.02 | 24.135 | 24.02 | 24.135 | 1 |
| 28th Aug 2026 (Fri) | 24.02 | 24.045 | 24.02 | 24.045 | 15 |
| 27th Aug 2026 (Thu) | 24.02 | 24.08 | 24.02 | 24.08 | 0 |
| 26th Aug 2026 (Wed) | 24.02 | 24.02 | 24.02 | 24.0451 | 300 |
| 25th Aug 2026 (Tue) | 24.07 | 24.085 | 24.07 | 24.085 | 0 |
| 24th Aug 2026 (Mon) | 24.07 | 24.07 | 24.07 | 24.055 | 319 |
| 21st Aug 2026 (Fri) | 24.15 | 24.15 | 24.15 | 24.15 | 810 |
| 20th Aug 2026 (Thu) | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| 19th Aug 2026 (Wed) | 24.12 | 24.14 | 24.10 | 24.055 | 0 |
| 18th Aug 2026 (Tue) | 24.03 | 24.03 | 24.03 | 24.03 | 4 |
| 17th Aug 2026 (Mon) | 24.03 | 24.03 | 24.03 | 23.9925 | 350 |
| 14th Aug 2026 (Fri) | 24.035 | 24.035 | 24.01 | 24.01 | 8 |
| 13th Aug 2026 (Thu) | 24.035 | 24.035 | 24.035 | 23.985 | 1 |
| 12th Aug 2026 (Wed) | 24.02 | 24.02 | 24.02 | 24.0543 | 203 |
| 11th Aug 2026 (Tue) | 23.94 | 23.945 | 23.94 | 23.945 | 22 |
| 10th Aug 2026 (Mon) | 23.94 | 23.96 | 23.94 | 23.98 | 200 |
| 7th Aug 2026 (Fri) | 23.87 | 23.87 | 23.87 | 23.955 | 100 |
| 6th Aug 2026 (Thu) | 23.87 | 23.89 | 23.87 | 23.945 | 0 |
| 5th Aug 2026 (Wed) | 23.97 | 23.98 | 23.97 | 23.9305 | 360 |
| 4th Aug 2026 (Tue) | 23.98 | 23.98 | 23.98 | 23.91 | 0 |
| 3rd Aug 2026 (Mon) | 23.95 | 23.95 | 23.79 | 23.87 | 800 |
| 31st Jul 2026 (Fri) | 23.95 | 23.96 | 23.91 | 23.94 | 100 |
| 30th Jul 2026 (Thu) | 23.87 | 23.95 | 23.87 | 23.9424 | 0 |
| 29th Jul 2026 (Wed) | 23.90 | 23.90 | 23.90 | 23.845 | 0 |