Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck China Bo (CBON.US) Share Price

Price $22.47 on 19-09-2025 at 21:20:03
Change $0.05 0.22%
Buy $25.33
Sell $19.40
Last Trade: -
Day's Volume: 88
Last Close: $22.445
Open: $22.43
ISIN: US92189F3799
Day's Range $0.00 - $0.00
52wk Range: $22.11 - $22.94
Market Capitalisation: $N/A
VWAP: $22.47
Shares in Issue: N/A

Vaneck China Bo (CBON.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck China Bo trades

Vaneck China Bo (CBON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.43 22.445 22.43 22.445 88
18th Sep 2025 (Thu) 22.43 22.43 22.42 22.42 0
17th Sep 2025 (Wed) 22.43 22.44 22.43 22.44 1
16th Sep 2025 (Tue) 22.43 22.43 22.425 22.425 1
15th Sep 2025 (Mon) 22.43 22.43 22.42 22.42 50
12th Sep 2025 (Fri) 22.43 22.43 22.43 22.37 257
11th Sep 2025 (Thu) 22.34 22.41 22.34 22.41 0
10th Sep 2025 (Wed) 22.34 22.40 22.34 22.40 1
9th Sep 2025 (Tue) 22.34 22.40 22.31 22.48 2,788
8th Sep 2025 (Mon) 22.35 22.35 22.34 22.41 599
5th Sep 2025 (Fri) 22.33 22.33 22.33 22.42 5
4th Sep 2025 (Thu) 22.31 22.325 22.31 22.325 2
3rd Sep 2025 (Wed) 22.31 22.33 22.31 22.35 2,089
2nd Sep 2025 (Tue) 22.33 22.34 22.33 22.34 0
1st Sep 2025 (Mon) 22.33 22.51 22.33 22.51 11
29th Aug 2025 (Fri) 22.33 22.51 22.33 22.51 11
28th Aug 2025 (Thu) 22.33 22.40 22.33 22.385 1,022
27th Aug 2025 (Wed) 22.15 22.28 22.15 22.28 0
26th Aug 2025 (Tue) 22.15 22.275 22.15 22.275 0
25th Aug 2025 (Mon) 22.15 22.285 22.15 22.285 0
22nd Aug 2025 (Fri) 22.15 22.225 22.15 22.225 0
21st Aug 2025 (Thu) 22.15 22.195 22.15 22.195 0
See more Vaneck China Bo price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered