| Price | $22.31 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.03 -0.13% |
| Buy | $24.56 |
| Sell | $22.23 |
| Buy / Sell CBON Shares | |
| Last Trade: | Sell 27.00 at $22.31 |
| Day's Volume: | 280 |
| Last Close: | $22.33 |
| Open: | $22.32 |
| ISIN: | US92189F3799 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.11 - $22.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.32407 |
| Shares in Issue: | N/A |
Vaneck China Bo (CBON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $22.31 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 27 | $22.31 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 27 | $22.31 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 27 | $22.31 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Sell* | 27 | $22.31 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Sell* | 27 | $22.31 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Sell* | 27 | $22.31 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Sell* | 27 | $22.28 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 4 | $22.28 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 10 | $22.94 | Ordinary |
06:13:09 - 18-Jul-25 |
