Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck China Bo (CBON.US) Share Price

Price $22.97 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $26.09
Sell $22.86
Last Trade: Sell 400.00 at $22.97
Day's Volume: 0
Last Close: $23.02
Open: $22.97
ISIN: US92189F3799
Day's Range $22.97 - $22.97
52wk Range: $20.00 - $23.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck China Bo (CBON.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 $22.97 Automatic Execution
10:46:36 - 06-Feb-26
See more Vaneck China Bo trades

Vaneck China Bo (CBON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.97 22.97 22.97 23.02 0
5th Feb 2026 (Thu) 22.96 22.96 22.96 22.995 108
4th Feb 2026 (Wed) 23.06 23.06 23.02 23.02 0
3rd Feb 2026 (Tue) 23.06 23.06 23.02 23.02 0
2nd Feb 2026 (Mon) 23.06 23.06 23.06 23.04 400
30th Jan 2026 (Fri) 22.94 22.94 22.92 22.99 0
29th Jan 2026 (Thu) 23.00 23.00 23.00 22.985 1
28th Jan 2026 (Wed) 23.05 23.07 23.05 23.09 801
27th Jan 2026 (Tue) 23.08 23.08 23.08 23.09 177
26th Jan 2026 (Mon) 23.00 23.00 23.00 23.00 0
23rd Jan 2026 (Fri) 23.00 23.00 22.92 22.96 658
22nd Jan 2026 (Thu) 22.93 22.94 22.93 22.94 2
21st Jan 2026 (Wed) 22.93 22.93 22.93 22.93 26
20th Jan 2026 (Tue) 22.93 22.95 22.93 22.95 0
19th Jan 2026 (Mon) 22.93 22.98 22.84 22.895 202
16th Jan 2026 (Fri) 22.93 22.98 22.84 22.895 202
15th Jan 2026 (Thu) 22.88 22.88 22.88 22.935 200
14th Jan 2026 (Wed) 22.85 22.85 22.85 22.8661 100
13th Jan 2026 (Tue) 22.91 22.91 22.91 22.86 100
12th Jan 2026 (Mon) 22.88 22.88 22.86 22.86 2
9th Jan 2026 (Fri) 22.88 22.88 22.845 22.845 0
8th Jan 2026 (Thu) 22.88 22.88 22.78 22.845 111
7th Jan 2026 (Wed) 22.79 22.815 22.79 22.815 0
See more Vaneck China Bo price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered