Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck China (CBON.US) Share Price

Price $22.60 on 12-12-2025 at 22:20:03
Change $-0.05 -0.22%
Buy $22.79
Sell $1.00
Last Trade: -
Day's Volume: 151
Last Close: $22.605
Open: $22.60
ISIN: US92189F3799
Day's Range $22.60 - $22.60
52wk Range: $20.00 - $22.94
Market Capitalisation: $N/A
VWAP: $22.57973
Shares in Issue: N/A

Vaneck China (CBON.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck China trades

Vaneck China (CBON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 22.60 22.60 22.60 22.605 151
11th Dec 2025 (Thu) 22.64 22.655 22.64 22.655 10
10th Dec 2025 (Wed) 22.64 22.64 22.59 22.59 0
9th Dec 2025 (Tue) 22.64 22.64 22.5857 22.5857 0
8th Dec 2025 (Mon) 22.64 22.64 22.555 22.555 0
5th Dec 2025 (Fri) 22.64 22.64 22.595 22.595 0
4th Dec 2025 (Thu) 22.64 22.64 22.525 22.525 0
3rd Dec 2025 (Wed) 22.64 22.64 22.555 22.555 1
2nd Dec 2025 (Tue) 22.64 22.64 22.56 22.56 0
1st Dec 2025 (Mon) 22.64 22.64 22.555 22.555 0
28th Nov 2025 (Fri) 22.64 22.64 22.575 22.575 0
27th Nov 2025 (Thu) 22.64 22.64 22.595 22.595 0
26th Nov 2025 (Wed) 22.64 22.64 22.595 22.595 0
25th Nov 2025 (Tue) 22.64 22.64 22.64 22.57 235
24th Nov 2025 (Mon) 22.48 22.48 22.48 22.525 287
21st Nov 2025 (Fri) 22.44 22.44 22.44 22.45 0
20th Nov 2025 (Thu) 22.40 22.43 22.40 22.43 0
19th Nov 2025 (Wed) 22.40 22.48 22.40 22.43 100
18th Nov 2025 (Tue) 22.44 22.4564 22.44 22.4564 0
17th Nov 2025 (Mon) 22.44 22.44 22.4395 22.4395 0
14th Nov 2025 (Fri) 22.44 22.445 22.44 22.445 0
13th Nov 2025 (Thu) 22.44 22.44 22.44 22.445 0
See more Vaneck China price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered