Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck China Bo (CBON.US) Share Price

Price $23.26 on 03-04-2026 at 22:47:26
Change $0.06 0.26%
Buy $26.22
Sell $20.23
Last Trade: -
Day's Volume: 558
Last Close: $23.31
Open: $23.36
ISIN: US92189F3799
Day's Range $23.26 - $23.37
52wk Range: $21.65 - $23.40
Market Capitalisation: $N/A
VWAP: $23.36878
Shares in Issue: N/A

Vaneck China Bo (CBON.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck China Bo trades

Vaneck China Bo (CBON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.36 23.37 23.26 23.31 558
2nd Apr 2026 (Thu) 23.36 23.37 23.26 23.31 558
1st Apr 2026 (Wed) 23.34 23.34 23.33 23.33 56
31st Mar 2026 (Tue) 23.34 23.34 23.32 23.32 0
30th Mar 2026 (Mon) 23.34 23.34 23.25 23.25 1
27th Mar 2026 (Fri) 23.34 23.34 23.23 23.23 20
26th Mar 2026 (Thu) 23.34 23.34 23.22 23.22 0
25th Mar 2026 (Wed) 23.34 23.34 23.255 23.255 0
24th Mar 2026 (Tue) 23.34 23.35 23.31 23.26 0
23rd Mar 2026 (Mon) 23.37 23.37 23.37 23.34 2
20th Mar 2026 (Fri) 23.22 23.26 23.22 23.26 0
19th Mar 2026 (Thu) 23.22 23.24 23.22 23.34 0
18th Mar 2026 (Wed) 23.315 23.315 23.1923 23.1923 0
17th Mar 2026 (Tue) 23.315 23.315 23.245 23.245 0
16th Mar 2026 (Mon) 23.315 23.315 23.18 23.18 0
13th Mar 2026 (Fri) 23.315 23.315 23.17 23.17 0
12th Mar 2026 (Thu) 23.315 23.315 23.31 23.225 1,072
11th Mar 2026 (Wed) 23.29 23.29 23.23 23.23 0
10th Mar 2026 (Tue) 23.29 23.29 23.29 23.21 3
9th Mar 2026 (Mon) 23.21 23.21 23.21 23.175 105
6th Mar 2026 (Fri) 23.19 23.19 23.19 23.145 0
5th Mar 2026 (Thu) 23.06 23.065 23.06 23.065 0
See more Vaneck China Bo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered