Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Bitcoin (CBOJ.US) Share Price

Price $23.68 on 10-07-2026 at 23:40:02
Change $0.03 0.13%
Buy $31.93
Sell $23.37
Last Trade: Sell 1.00 at $23.71
Day's Volume: 95
Last Close: $23.69
Open: $23.65
ISIN: US12811T6881
Day's Range $0.00 - $0.00
52wk Range: $23.52 - $26.53
Market Capitalisation: $N/A
VWAP: $23.68425
Shares in Issue: N/A

Calamos Bitcoin (CBOJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $23.71 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 71 $23.685 Automatic Execution
12:52:45 - 10-Jul-26
See more Calamos Bitcoin trades

Calamos Bitcoin (CBOJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23.65 23.69 23.65 23.69 95
9th Jul 2026 (Thu) 23.65 23.65 23.65 23.6538 116
8th Jul 2026 (Wed) 23.65 23.65 23.6256 23.6256 0
7th Jul 2026 (Tue) 23.65 23.67 23.65 23.65 0
6th Jul 2026 (Mon) 23.62 23.6608 23.62 23.6608 3
3rd Jul 2026 (Fri) 23.62 23.6239 23.62 23.6239 0
2nd Jul 2026 (Thu) 23.62 23.62 23.62 23.6239 361
1st Jul 2026 (Wed) 23.521 23.5748 23.521 23.5748 0
30th Jun 2026 (Tue) 23.521 23.521 23.52 23.5307 500
29th Jun 2026 (Mon) 23.541 23.58 23.541 23.58 0
26th Jun 2026 (Fri) 23.63 23.63 23.5686 23.5686 0
25th Jun 2026 (Thu) 23.63 23.63 23.565 23.565 0
24th Jun 2026 (Wed) 23.63 23.63 23.5701 23.5701 2
23rd Jun 2026 (Tue) 23.63 23.63 23.61 23.6046 2,127
22nd Jun 2026 (Mon) 23.68 23.68 23.68 23.655 103
19th Jun 2026 (Fri) 23.66 23.66 23.64 23.67 1,611
18th Jun 2026 (Thu) 23.66 23.66 23.64 23.67 1,611
17th Jun 2026 (Wed) 23.71 23.73 23.67 23.6545 3,800
16th Jun 2026 (Tue) 23.70 23.70 23.70 23.719 0
15th Jun 2026 (Mon) 23.75 23.77 23.75 23.755 734
12th Jun 2026 (Fri) 23.67 23.6793 23.67 23.6793 1
11th Jun 2026 (Thu) 23.67 23.71 23.65 23.685 1
See more Calamos Bitcoin price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered