| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.03 | 24.05 | 24.03 | 24.0434 | 300 |
| 19th May 2026 (Tue) | 24.03 | 24.03 | 24.02 | 24.0196 | 515 |
| 18th May 2026 (Mon) | 24.03 | 24.03 | 24.00 | 24.0196 | 0 |
| 15th May 2026 (Fri) | 24.10 | 24.10 | 24.0678 | 24.0678 | 0 |
| 14th May 2026 (Thu) | 24.10 | 24.15 | 24.10 | 24.1493 | 500 |
| 13th May 2026 (Wed) | 24.12 | 24.12 | 24.0836 | 24.0836 | 0 |
| 12th May 2026 (Tue) | 24.12 | 24.12 | 24.12 | 24.1245 | 0 |
| 11th May 2026 (Mon) | 24.14 | 24.17 | 24.14 | 24.162 | 1,100 |
| 8th May 2026 (Fri) | 24.15 | 24.15 | 24.1195 | 24.1195 | 0 |
| 7th May 2026 (Thu) | 24.15 | 24.15 | 24.102 | 24.102 | 0 |
| 6th May 2026 (Wed) | 24.15 | 24.15 | 24.14 | 24.1493 | 26 |
| 5th May 2026 (Tue) | 24.08 | 24.1448 | 24.08 | 24.1448 | 0 |
| 4th May 2026 (Mon) | 24.08 | 24.09 | 24.08 | 24.1045 | 0 |
| 1st May 2026 (Fri) | 24.08 | 24.08 | 24.06 | 24.0437 | 4,208 |
| 30th Apr 2026 (Thu) | 24.01 | 24.01 | 23.99 | 24.0046 | 1,100 |
| 29th Apr 2026 (Wed) | 24.04 | 24.04 | 23.98 | 23.9747 | 100 |
| 28th Apr 2026 (Tue) | 24.00 | 24.00 | 23.98 | 23.9995 | 3,235 |
| 27th Apr 2026 (Mon) | 24.04 | 24.04 | 24.0145 | 24.0145 | 0 |
| 24th Apr 2026 (Fri) | 24.04 | 24.04 | 24.04 | 24.0369 | 506 |
| 23rd Apr 2026 (Thu) | 24.03 | 24.03 | 24.03 | 24.0197 | 100 |
| 22nd Apr 2026 (Wed) | 24.00 | 24.07 | 24.00 | 24.059 | 400 |
| 21st Apr 2026 (Tue) | 23.98 | 23.98 | 23.98 | 23.945 | 100 |
| 20th Apr 2026 (Mon) | 24.01 | 24.01 | 23.9795 | 23.9795 | 0 |
| 17th Apr 2026 (Fri) | 24.01 | 24.03 | 24.01 | 24.00 | 207 |
| 16th Apr 2026 (Thu) | 23.93 | 23.93 | 23.93 | 23.9446 | 0 |
| 15th Apr 2026 (Wed) | 23.95 | 23.95 | 23.9395 | 23.9395 | 0 |
| 14th Apr 2026 (Tue) | 23.95 | 23.95 | 23.95 | 23.9247 | 0 |
| 13th Apr 2026 (Mon) | 23.85 | 23.91 | 23.85 | 23.905 | 800 |
| 10th Apr 2026 (Fri) | 23.86 | 23.88 | 23.86 | 23.88 | 60 |
| 9th Apr 2026 (Thu) | 23.86 | 23.86 | 23.86 | 23.865 | 0 |
| 8th Apr 2026 (Wed) | 23.86 | 23.86 | 23.86 | 23.8295 | 0 |
| 7th Apr 2026 (Tue) | 23.82 | 23.82 | 23.7896 | 23.7896 | 1 |
| 6th Apr 2026 (Mon) | 23.82 | 23.83 | 23.81 | 23.7852 | 160 |
| 3rd Apr 2026 (Fri) | 23.75 | 23.75 | 23.75 | 23.7442 | 1,151 |
| 2nd Apr 2026 (Thu) | 23.75 | 23.75 | 23.75 | 23.7442 | 1,151 |
| 1st Apr 2026 (Wed) | 23.75 | 23.75 | 23.75 | 23.7648 | 93 |
| 31st Mar 2026 (Tue) | 23.70 | 23.7474 | 23.70 | 23.7474 | 0 |
| 30th Mar 2026 (Mon) | 23.70 | 23.7149 | 23.70 | 23.7149 | 0 |
| 27th Mar 2026 (Fri) | 23.70 | 23.71 | 23.70 | 23.71 | 1,100 |
| 26th Mar 2026 (Thu) | 23.79 | 23.79 | 23.79 | 23.7348 | 0 |
| 25th Mar 2026 (Wed) | 23.79 | 23.79 | 23.79 | 23.80 | 2 |
| 24th Mar 2026 (Tue) | 23.74 | 23.7597 | 23.74 | 23.7597 | 0 |
| 23rd Mar 2026 (Mon) | 23.74 | 23.785 | 23.74 | 23.785 | 11 |