| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.65 | 23.69 | 23.65 | 23.69 | 95 |
| 9th Jul 2026 (Thu) | 23.65 | 23.65 | 23.65 | 23.6538 | 116 |
| 8th Jul 2026 (Wed) | 23.65 | 23.65 | 23.6256 | 23.6256 | 0 |
| 7th Jul 2026 (Tue) | 23.65 | 23.67 | 23.65 | 23.65 | 0 |
| 6th Jul 2026 (Mon) | 23.62 | 23.6608 | 23.62 | 23.6608 | 3 |
| 3rd Jul 2026 (Fri) | 23.62 | 23.6239 | 23.62 | 23.6239 | 0 |
| 2nd Jul 2026 (Thu) | 23.62 | 23.62 | 23.62 | 23.6239 | 361 |
| 1st Jul 2026 (Wed) | 23.521 | 23.5748 | 23.521 | 23.5748 | 0 |
| 30th Jun 2026 (Tue) | 23.521 | 23.521 | 23.52 | 23.5307 | 500 |
| 29th Jun 2026 (Mon) | 23.541 | 23.58 | 23.541 | 23.58 | 0 |
| 26th Jun 2026 (Fri) | 23.63 | 23.63 | 23.5686 | 23.5686 | 0 |
| 25th Jun 2026 (Thu) | 23.63 | 23.63 | 23.565 | 23.565 | 0 |
| 24th Jun 2026 (Wed) | 23.63 | 23.63 | 23.5701 | 23.5701 | 2 |
| 23rd Jun 2026 (Tue) | 23.63 | 23.63 | 23.61 | 23.6046 | 2,127 |
| 22nd Jun 2026 (Mon) | 23.68 | 23.68 | 23.68 | 23.655 | 103 |
| 19th Jun 2026 (Fri) | 23.66 | 23.66 | 23.64 | 23.67 | 1,611 |
| 18th Jun 2026 (Thu) | 23.66 | 23.66 | 23.64 | 23.67 | 1,611 |
| 17th Jun 2026 (Wed) | 23.71 | 23.73 | 23.67 | 23.6545 | 3,800 |
| 16th Jun 2026 (Tue) | 23.70 | 23.70 | 23.70 | 23.719 | 0 |
| 15th Jun 2026 (Mon) | 23.75 | 23.77 | 23.75 | 23.755 | 734 |
| 12th Jun 2026 (Fri) | 23.67 | 23.6793 | 23.67 | 23.6793 | 1 |
| 11th Jun 2026 (Thu) | 23.67 | 23.71 | 23.65 | 23.685 | 1 |
| 10th Jun 2026 (Wed) | 23.67 | 23.67 | 23.655 | 23.655 | 0 |
| 9th Jun 2026 (Tue) | 23.67 | 23.67 | 23.6475 | 23.6475 | 35 |
| 8th Jun 2026 (Mon) | 23.67 | 23.67 | 23.67 | 23.6845 | 100 |
| 5th Jun 2026 (Fri) | 23.61 | 23.61 | 23.61 | 23.6272 | 0 |
| 4th Jun 2026 (Thu) | 23.681 | 23.681 | 23.68 | 23.6993 | 400 |
| 3rd Jun 2026 (Wed) | 23.78 | 23.78 | 23.7209 | 23.7209 | 0 |
| 2nd Jun 2026 (Tue) | 23.78 | 23.78 | 23.77 | 23.7648 | 0 |
| 1st Jun 2026 (Mon) | 23.92 | 23.92 | 23.86 | 23.86 | 0 |
| 29th May 2026 (Fri) | 23.92 | 23.92 | 23.92 | 23.9333 | 1 |
| 28th May 2026 (Thu) | 24.04 | 24.04 | 23.9247 | 23.9247 | 1 |
| 27th May 2026 (Wed) | 24.04 | 24.04 | 23.9709 | 23.9709 | 0 |
| 26th May 2026 (Tue) | 24.04 | 24.06 | 24.03 | 23.9946 | 0 |
| 25th May 2026 (Mon) | 24.02 | 24.02 | 24.02 | 23.9834 | 0 |
| 22nd May 2026 (Fri) | 24.02 | 24.02 | 24.02 | 23.9834 | 0 |
| 21st May 2026 (Thu) | 24.04 | 24.05 | 24.03 | 24.042 | 321 |
| 20th May 2026 (Wed) | 24.03 | 24.05 | 24.03 | 24.0434 | 300 |
| 19th May 2026 (Tue) | 24.03 | 24.03 | 24.02 | 24.0196 | 515 |
| 18th May 2026 (Mon) | 24.03 | 24.03 | 24.00 | 24.0196 | 0 |
| 15th May 2026 (Fri) | 24.10 | 24.10 | 24.0678 | 24.0678 | 0 |
| 14th May 2026 (Thu) | 24.10 | 24.15 | 24.10 | 24.1493 | 500 |
| 13th May 2026 (Wed) | 24.12 | 24.12 | 24.0836 | 24.0836 | 0 |
| 12th May 2026 (Tue) | 24.12 | 24.12 | 24.12 | 24.1245 | 0 |
| 11th May 2026 (Mon) | 24.14 | 24.17 | 24.14 | 24.162 | 1,100 |