| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.37 | 24.41 | 24.37 | 24.4049 | 1,142 |
| 25th Sep 2026 (Fri) | 24.39 | 24.39 | 24.39 | 24.42 | 35 |
| 24th Sep 2026 (Thu) | 24.45 | 24.45 | 24.4301 | 24.4301 | 0 |
| 23rd Sep 2026 (Wed) | 24.45 | 24.45 | 24.425 | 24.425 | 22 |
| 22nd Sep 2026 (Tue) | 24.45 | 24.4951 | 24.45 | 24.4951 | 7 |
| 21st Sep 2026 (Mon) | 24.45 | 24.48 | 24.45 | 24.4946 | 111 |
| 18th Sep 2026 (Fri) | 24.07 | 24.2896 | 24.07 | 24.2896 | 59 |
| 17th Sep 2026 (Thu) | 24.07 | 24.081 | 24.07 | 24.0982 | 1,501 |
| 16th Sep 2026 (Wed) | 24.06 | 24.06 | 24.06 | 24.0789 | 11 |
| 15th Sep 2026 (Tue) | 24.06 | 24.07 | 24.06 | 24.06 | 35 |
| 14th Sep 2026 (Mon) | 24.14 | 24.14 | 24.14 | 24.185 | 25 |
| 11th Sep 2026 (Fri) | 24.12 | 24.12 | 24.12 | 24.1289 | 208 |
| 10th Sep 2026 (Thu) | 24.185 | 24.185 | 24.1259 | 24.1259 | 0 |
| 9th Sep 2026 (Wed) | 24.185 | 24.185 | 24.1735 | 24.1735 | 13 |
| 8th Sep 2026 (Tue) | 24.185 | 24.185 | 24.1748 | 24.1748 | 4 |
| 7th Sep 2026 (Mon) | 24.185 | 24.2245 | 24.185 | 24.2245 | 5 |
| 4th Sep 2026 (Fri) | 24.185 | 24.2245 | 24.185 | 24.2245 | 5 |
| 3rd Sep 2026 (Thu) | 24.185 | 24.24 | 24.185 | 24.2851 | 24 |
| 2nd Sep 2026 (Wed) | 24.18 | 24.18 | 24.16 | 24.16 | 17 |
| 1st Sep 2026 (Tue) | 24.18 | 24.18 | 24.1301 | 24.1301 | 3 |
| 31st Aug 2026 (Mon) | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| 28th Aug 2026 (Fri) | 24.18 | 24.18 | 24.11 | 24.1301 | 101 |
| 27th Aug 2026 (Thu) | 24.18 | 24.2151 | 24.18 | 24.2151 | 48 |
| 26th Aug 2026 (Wed) | 24.18 | 24.21 | 24.18 | 24.21 | 2 |
| 25th Aug 2026 (Tue) | 24.18 | 24.18 | 24.18 | 24.17 | 0 |
| 24th Aug 2026 (Mon) | 24.20 | 24.21 | 24.16 | 24.1801 | 1,779 |
| 21st Aug 2026 (Fri) | 24.10 | 24.10 | 24.10 | 24.105 | 1 |
| 20th Aug 2026 (Thu) | 23.98 | 23.98 | 23.97 | 23.96 | 262 |
| 19th Aug 2026 (Wed) | 23.68 | 23.8296 | 23.68 | 23.8296 | 19 |
| 18th Aug 2026 (Tue) | 23.68 | 23.72 | 23.68 | 23.72 | 8 |
| 17th Aug 2026 (Mon) | 23.68 | 23.715 | 23.68 | 23.715 | 188 |
| 14th Aug 2026 (Fri) | 23.68 | 23.68 | 23.68 | 23.67 | 1,502 |
| 13th Aug 2026 (Thu) | 23.65 | 23.73 | 23.65 | 23.73 | 70 |
| 12th Aug 2026 (Wed) | 23.65 | 23.6648 | 23.65 | 23.6648 | 247 |
| 11th Aug 2026 (Tue) | 23.65 | 23.66 | 23.65 | 23.6799 | 2 |
| 10th Aug 2026 (Mon) | 23.70 | 23.70 | 23.70 | 23.6949 | 297 |
| 7th Aug 2026 (Fri) | 23.68 | 23.71 | 23.62 | 23.6952 | 0 |
| 6th Aug 2026 (Thu) | 23.70 | 23.70 | 23.70 | 23.69 | 100 |
| 5th Aug 2026 (Wed) | 23.64 | 23.705 | 23.64 | 23.705 | 47 |
| 4th Aug 2026 (Tue) | 23.64 | 23.6898 | 23.64 | 23.6898 | 0 |
| 3rd Aug 2026 (Mon) | 23.64 | 23.64 | 23.64 | 23.68 | 0 |
| 31st Jul 2026 (Fri) | 23.74 | 23.74 | 23.63 | 23.63 | 0 |
| 30th Jul 2026 (Thu) | 23.74 | 23.74 | 23.74 | 23.7098 | 0 |
| 29th Jul 2026 (Wed) | 23.70 | 23.70 | 23.70 | 23.65 | 101 |