Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Bitcoin (CBOJ.US) Share Price

Price $23.751 on 06-02-2026 at 22:20:04
Change $0.14 0.59%
Buy $24.06
Sell $23.50
Last Trade: -
Day's Volume: 100
Last Close: $23.7625
Open: $23.75
ISIN: US12811T6881
Day's Range $23.75 - $23.751
52wk Range: $23.60 - $27.00
Market Capitalisation: $N/A
VWAP: $23.75011
Shares in Issue: N/A

Calamos Bitcoin (CBOJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Bitcoin trades

Calamos Bitcoin (CBOJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.75 23.751 23.75 23.7625 100
5th Feb 2026 (Thu) 23.70 23.70 23.60 23.61 2,359
4th Feb 2026 (Wed) 23.77 23.79 23.75 23.75 4,775
3rd Feb 2026 (Tue) 23.87 23.87 23.751 23.80 830
2nd Feb 2026 (Mon) 23.811 23.85 23.81 23.81 8,833
30th Jan 2026 (Fri) 24.03 24.03 24.01 24.01 302
29th Jan 2026 (Thu) 24.03 24.03 24.01 24.01 135
28th Jan 2026 (Wed) 24.02 24.021 24.011 24.0201 1,550
27th Jan 2026 (Tue) 24.011 24.011 24.00 24.0201 1,536
26th Jan 2026 (Mon) 24.011 24.011 24.00 24.00 1,140
23rd Jan 2026 (Fri) 24.03 24.03 24.03 24.035 912
22nd Jan 2026 (Thu) 24.02 24.02 24.02 24.03 0
21st Jan 2026 (Wed) 24.02 24.03 24.02 24.035 2,117
20th Jan 2026 (Tue) 24.02 24.02 24.00 24.0323 1,158
19th Jan 2026 (Mon) 24.09 24.09 24.08 24.08 548
16th Jan 2026 (Fri) 24.09 24.09 24.08 24.08 548
15th Jan 2026 (Thu) 24.22 24.22 24.09 24.092 5,398
14th Jan 2026 (Wed) 24.17 24.22 24.161 24.20 2,461
13th Jan 2026 (Tue) 24.06 24.12 24.06 24.065 2,210
12th Jan 2026 (Mon) 24.041 24.051 24.04 24.065 1,162
9th Jan 2026 (Fri) 24.05 24.061 24.03 24.04 1,261
8th Jan 2026 (Thu) 24.09 24.09 24.04 24.05 7,217
7th Jan 2026 (Wed) 24.11 24.11 24.08 24.08 1,867
See more Calamos Bitcoin price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered