Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Bitcoin (CBOJ.US) Share Price

Price $23.75 on 03-04-2026 at 22:47:26
Change $-0.01 -0.04%
Buy $24.00
Sell $23.55
Last Trade: -
Day's Volume: 1,151
Last Close: $23.7442
Open: $23.75
ISIN: US12811T6881
Day's Range $23.75 - $23.75
52wk Range: $23.60 - $26.53
Market Capitalisation: $N/A
VWAP: $23.74579
Shares in Issue: N/A

Calamos Bitcoin (CBOJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Bitcoin trades

Calamos Bitcoin (CBOJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.75 23.75 23.75 23.7442 1,151
2nd Apr 2026 (Thu) 23.75 23.75 23.75 23.7442 1,151
1st Apr 2026 (Wed) 23.75 23.75 23.75 23.7648 93
31st Mar 2026 (Tue) 23.70 23.7474 23.70 23.7474 0
30th Mar 2026 (Mon) 23.70 23.7149 23.70 23.7149 0
27th Mar 2026 (Fri) 23.70 23.71 23.70 23.71 1,100
26th Mar 2026 (Thu) 23.79 23.79 23.79 23.7348 0
25th Mar 2026 (Wed) 23.79 23.79 23.79 23.80 2
24th Mar 2026 (Tue) 23.74 23.7597 23.74 23.7597 0
23rd Mar 2026 (Mon) 23.74 23.785 23.74 23.785 11
20th Mar 2026 (Fri) 23.74 23.74 23.74 23.75 19
19th Mar 2026 (Thu) 23.80 23.80 23.76 23.76 1
18th Mar 2026 (Wed) 23.80 23.80 23.80 23.7999 0
17th Mar 2026 (Tue) 23.82 23.88 23.82 23.88 2,000
16th Mar 2026 (Mon) 23.82 23.8601 23.82 23.8601 0
13th Mar 2026 (Fri) 23.82 23.82 23.82 23.80 2,860
12th Mar 2026 (Thu) 23.75 23.77 23.75 23.76 101
11th Mar 2026 (Wed) 23.79 23.81 23.77 23.77 793
10th Mar 2026 (Tue) 23.79 23.80 23.761 23.7848 200
9th Mar 2026 (Mon) 23.76 23.77 23.74 23.775 502
6th Mar 2026 (Fri) 23.75 23.75 23.75 23.7397 0
5th Mar 2026 (Thu) 23.77 23.77 23.77 23.78 311
See more Calamos Bitcoin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered