| Price | $273.00 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $-2.28 -0.83% |
| Buy | $274.00 |
| Sell | $270.09 |
| Last Trade: | Buy 8.00 at $273.00 |
| Day's Volume: | 257,090 |
| Last Close: | $273.36 |
| Open: | $268.00 |
| ISIN: | US12503M1080 |
| Day's Range | $258.07 - $274.73 |
| 52wk Range: | $218.71 - $280.56 |
| Market Capitalisation: | $28.78b |
| VWAP: | $270.65056 |
| Shares in Issue: | 104.64m |
Cboe Global Mar (CBOE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $273.00 | Ordinary |
17:19:08 - 06-Feb-26 |
| Buy* | 12 | $273.00 | Ordinary |
17:19:08 - 06-Feb-26 |
| Buy* | 12 | $273.00 | Ordinary |
17:19:08 - 06-Feb-26 |
| Sell* | 25 | $271.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $271.79 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 25 | $271.65 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 25 | $271.79 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 25 | $271.76 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 1 | $271.56 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 100 | $271.56 | Automatic Execution |
15:51:26 - 06-Feb-26 |
