| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $252.81 | Ordinary |
17:30:09 - 28-Sep-26 |
| Buy* | 40 | $254.03 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 25 | $253.99 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 25 | $253.99 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 25 | $253.99 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 25 | $253.99 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 40 | $253.98 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 40 | $253.98 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 1 | $253.98 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 16 | $253.98 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 19 | $253.91 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 120 | $253.81 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 40 | $253.82 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 40 | $253.82 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 6 | $253.82 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 7 | $253.82 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 7 | $253.82 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 1 | $253.82 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 3 | $253.82 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 40 | $253.82 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 40 | $253.82 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 40 | $253.82 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 1 | $253.82 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 1 | $253.82 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 20 | $253.83 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 15 | $253.82 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 40 | $253.82 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 1 | $253.83 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 20 | $253.83 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 30 | $253.84 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 40 | $253.96 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 97 | $253.90 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 3 | $253.90 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 20 | $253.90 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 6 | $253.96 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 6 | $253.96 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 100 | $253.89 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 40 | $253.90 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 24 | $253.97 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 13 | $253.96 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 50 | $253.96 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 37 | $253.96 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 40 | $253.97 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 1 | $253.97 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 39 | $253.97 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 1 | $253.97 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 2 | $253.93 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 1 | $253.82 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 40 | $253.98 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 20 | $253.97 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 40 | $253.98 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 80 | $253.97 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 40 | $253.97 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 25 | $253.97 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 48 | $253.97 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 40 | $253.98 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 1 | $253.97 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 7 | $253.97 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 5 | $253.89 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 8 | $253.89 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 1 | $253.85 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 7 | $253.92 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 2 | $254.03 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 3 | $253.94 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 5 | $253.94 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 1 | $253.85 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 5 | $253.92 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 4 | $253.92 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 1 | $253.92 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 37 | $254.03 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 2 | $253.92 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 6 | $253.92 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 40 | $253.935 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 100 | $253.935 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 9 | $253.90 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 80 | $253.89 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 40 | $253.80 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 1 | $253.80 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 6 | $253.80 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 5 | $253.84 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 4 | $253.81 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 140 | $253.98 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $253.98 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 1 | $253.85 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 2 | $253.92 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 40 | $253.93 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 40 | $253.94 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 10 | $253.94 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 28 | $254.105 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 14 | $254.08 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 10 | $254.08 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 51 | $254.08 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 40 | $254.08 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 40 | $254.08 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 40 | $254.08 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 63 | $254.08 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 29 | $254.08 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 1 | $254.07 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 1 | $254.03 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 2 | $253.935 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 10 | $253.935 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 6 | $253.96 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 1 | $254.05 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 5 | $254.05 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 1 | $254.05 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 5 | $254.05 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 18 | $254.05 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 1 | $254.07 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 11 | $254.09 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 1 | $254.09 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 4 | $254.17 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 36 | $254.17 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 40 | $254.20 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 1 | $254.23 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 10 | $254.27 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 5 | $254.28 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 40 | $254.36 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 40 | $254.35 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 6 | $254.35 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 4 | $254.40 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 2 | $254.40 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 4 | $254.40 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 5 | $254.40 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 5 | $254.40 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 34 | $254.40 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 10 | $254.41 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Unknown* | 1 | $254.495 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 4 | $254.52 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 23 | $254.47 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 34 | $254.45 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 40 | $254.45 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 6 | $254.45 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 8 | $254.44 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 45 | $254.44 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 40 | $254.44 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 117 | $254.44 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 6 | $254.32 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 5 | $254.20 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 5 | $254.20 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 1 | $254.20 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 20 | $254.26 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 20 | $254.25 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 80 | $254.29 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 20 | $254.30 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 120 | $254.30 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 40 | $254.30 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Unknown* | 80 | $254.37 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 20 | $254.43 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 100 | $254.365 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 34 | $254.38 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 7 | $254.37 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 33 | $254.37 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 8 | $254.36 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 39 | $254.36 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 11 | $254.36 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 1 | $254.23 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 39 | $254.35 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 40 | $254.29 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 1 | $254.28 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 40 | $254.28 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 4 | $254.23 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 40 | $254.22 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 7 | $254.23 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 1 | $254.23 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 3 | $254.23 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 1 | $254.23 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 1 | $254.23 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 2 | $254.33 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 8 | $254.24 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 1 | $254.23 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 1 | $254.24 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 3 | $253.97 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 3 | $253.97 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 3 | $253.96 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 40 | $253.855 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 4 | $253.93 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Buy* | 40 | $253.855 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Buy* | 1 | $253.84 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 1 | $253.93 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Buy* | 1 | $253.84 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 25 | $253.79 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Sell* | 3 | $253.79 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Sell* | 5 | $253.69 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Sell* | 40 | $253.69 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Sell* | 12 | $253.69 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Sell* | 1 | $253.71 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Sell* | 1 | $253.71 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Sell* | 40 | $253.71 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Sell* | 20 | $253.71 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Sell* | 5 | $253.73 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Sell* | 1 | $253.74 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Sell* | 5 | $253.74 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Unknown* | 20 | $253.765 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Unknown* | 20 | $253.765 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 3 | $253.78 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Sell* | 1 | $253.77 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Sell* | 2 | $253.75 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Sell* | 1 | $253.75 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Sell* | 2 | $253.75 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Sell* | 1 | $253.78 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Sell* | 30 | $253.80 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Sell* | 1 | $253.79 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Sell* | 10 | $253.80 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Sell* | 10 | $253.80 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 1 | $253.80 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 1 | $253.905 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Buy* | 96 | $253.90 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 4 | $253.87 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 100 | $253.90 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 19 | $253.81 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 16 | $253.81 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 64 | $253.81 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 40 | $253.81 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 40 | $253.81 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 40 | $253.81 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 1 | $253.81 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 21 | $253.81 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 40 | $253.81 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 23 | $253.82 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 2 | $253.83 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 1 | $253.99 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 40 | $253.98 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 40 | $253.98 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Buy* | 93 | $253.98 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 10 | $254.10 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 30 | $254.10 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 1 | $254.04 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 1 | $254.04 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 39 | $254.04 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 1 | $254.03 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 1 | $254.03 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 22 | $254.03 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 11 | $254.03 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 2 | $254.03 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 1 | $254.03 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 3 | $254.02 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 4 | $253.99 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 23 | $253.99 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 37 | $253.98 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 40 | $253.98 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 13 | $253.98 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 40 | $253.98 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 80 | $253.98 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 40 | $253.98 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Buy* | 2 | $253.98 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Buy* | 70 | $253.98 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Buy* | 74 | $253.98 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Buy* | 1 | $253.98 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Buy* | 4 | $253.98 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Buy* | 1 | $253.95 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Buy* | 6 | $253.95 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Buy* | 1 | $253.95 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Buy* | 1 | $253.95 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 4 | $253.93 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 1 | $253.97 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 1 | $253.96 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 4 | $253.97 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 4 | $253.96 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 2 | $253.94 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 1 | $253.94 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 4 | $253.94 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Sell* | 5 | $253.86 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 40 | $253.86 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Buy* | 40 | $253.86 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Buy* | 30 | $253.81 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 1 | $253.88 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 1 | $253.88 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 3 | $253.83 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Buy* | 1 | $253.83 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Sell* | 37 | $253.77 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 6 | $253.77 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 4 | $253.77 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 4 | $253.82 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 1 | $253.81 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Sell* | 15 | $253.78 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 10 | $253.79 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 1 | $253.87 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 4 | $253.93 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 1 | $253.93 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 17 | $253.87 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 100 | $253.87 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 83 | $253.87 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 17 | $253.89 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 40 | $253.88 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 38 | $253.86 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 4 | $253.90 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 4 | $253.88 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 80 | $253.88 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 5 | $253.90 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 40 | $253.88 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 84 | $253.86 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 1 | $253.82 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Unknown* | 2 | $253.87 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 6 | $253.85 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 1 | $253.85 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 100 | $253.83 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Buy* | 100 | $253.83 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Buy* | 100 | $253.83 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Sell* | 100 | $253.83 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Sell* | 80 | $253.83 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Sell* | 1 | $253.85 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Sell* | 28 | $253.85 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Sell* | 40 | $253.85 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Sell* | 12 | $253.85 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Sell* | 4 | $253.85 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Sell* | 29 | $253.86 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Sell* | 1 | $253.87 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 1 | $253.91 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 1 | $253.97 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 3 | $253.86 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 4 | $253.88 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 80 | $253.94 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 57 | $253.94 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 23 | $253.94 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Sell* | 1 | $253.875 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Sell* | 1 | $253.85 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 1 | $253.88 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Sell* | 1 | $253.88 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Sell* | 80 | $253.88 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Sell* | 100 | $253.88 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Sell* | 100 | $253.88 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Buy* | 1 | $253.89 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Buy* | 1 | $253.89 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Sell* | 5 | $253.89 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Sell* | 35 | $253.90 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Sell* | 5 | $253.90 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Sell* | 5 | $253.90 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Sell* | 40 | $253.90 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Buy* | 18 | $254.37 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Buy* | 1 | $254.37 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Buy* | 21 | $254.37 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Buy* | 22 | $254.33 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Buy* | 17 | $254.31 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Sell* | 35 | $254.05 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 1 | $254.05 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Sell* | 6 | $254.06 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 32 | $254.06 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 10 | $254.06 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 1 | $254.10 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 1 | $254.15 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 1 | $254.31 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 73 | $254.08 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Sell* | 40 | $254.11 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Sell* | 100 | $254.11 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Sell* | 100 | $254.14 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Sell* | 16 | $254.26 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Sell* | 10 | $254.26 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Sell* | 40 | $254.26 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Sell* | 30 | $254.37 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Sell* | 18 | $254.46 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Sell* | 40 | $254.55 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 40 | $254.55 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 40 | $254.56 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 8 | $254.56 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 32 | $254.56 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 10 | $254.57 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 10 | $254.57 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Buy* | 400 | $254.73 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Buy* | 1 | $254.75 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Buy* | 40 | $254.81 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Buy* | 1 | $254.81 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Buy* | 1 | $254.81 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Buy* | 40 | $254.81 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Buy* | 1 | $254.81 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Buy* | 4 | $254.70 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Sell* | 40 | $254.65 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 5 | $254.68 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 6 | $254.70 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 6 | $254.73 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 6 | $254.73 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 5 | $254.74 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 12 | $254.74 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 10 | $254.82 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 40 | $254.82 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 40 | $254.83 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 40 | $254.85 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 6 | $254.87 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 40 | $254.87 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 40 | $254.87 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 11 | $255.01 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Sell* | 5 | $255.02 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Sell* | 1 | $255.05 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Sell* | 100 | $255.11 | Automatic Execution |
14:49:43 - 28-Sep-26 |
| Sell* | 90 | $255.11 | Automatic Execution |
14:49:43 - 28-Sep-26 |
| Sell* | 40 | $255.12 | Automatic Execution |
14:49:43 - 28-Sep-26 |
| Sell* | 3 | $255.17 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 32 | $255.17 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 45 | $255.17 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 40 | $255.20 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 5 | $255.21 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 11 | $255.21 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 15 | $255.21 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 40 | $255.21 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 40 | $255.21 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 1 | $255.34 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Buy* | 7 | $255.31 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 5 | $255.14 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 40 | $255.30 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Buy* | 40 | $255.30 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Buy* | 23 | $255.30 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Buy* | 17 | $255.30 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 22 | $255.20 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Buy* | 15 | $255.325 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Buy* | 25 | $255.325 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Buy* | 1 | $255.39 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Buy* | 1 | $255.46 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Sell* | 1 | $255.81 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Sell* | 17 | $255.81 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Sell* | 6 | $255.81 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Sell* | 13 | $255.82 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Sell* | 5 | $255.87 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 2 | $255.87 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 1 | $255.88 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 3 | $255.89 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 40 | $255.89 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 10 | $255.91 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 40 | $255.91 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 40 | $255.92 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 3 | $255.92 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 40 | $255.98 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 40 | $255.99 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 40 | $255.99 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 1 | $256.01 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 1 | $256.01 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 6 | $256.01 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Sell* | 9 | $256.02 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Sell* | 2 | $256.02 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Sell* | 1 | $256.02 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Buy* | 1 | $256.04 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Sell* | 39 | $256.06 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Sell* | 1 | $256.06 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Sell* | 1 | $256.04 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 40 | $256.04 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Sell* | 11 | $256.04 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Sell* | 1 | $256.04 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Sell* | 1 | $256.04 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Sell* | 5 | $256.08 | Automatic Execution |
14:25:49 - 28-Sep-26 |
| Sell* | 1 | $256.08 | Automatic Execution |
14:25:49 - 28-Sep-26 |
| Sell* | 32 | $256.09 | Automatic Execution |
14:25:49 - 28-Sep-26 |
| Sell* | 1 | $256.14 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Sell* | 20 | $256.17 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 3 | $256.17 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 100 | $256.17 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 5 | $256.14 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 1 | $256.17 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 100 | $256.19 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 25 | $256.19 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 25 | $256.19 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 7 | $256.18 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 1 | $256.21 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 15 | $256.19 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 1 | $256.19 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 12 | $256.19 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 15 | $256.19 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 12 | $256.19 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 13 | $256.19 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 40 | $256.21 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 80 | $256.21 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 5 | $256.21 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 1 | $256.23 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Buy* | 1 | $256.31 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Buy* | 1 | $256.31 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 30 | $256.41 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Buy* | 40 | $256.41 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Buy* | 26 | $256.39 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Buy* | 2 | $256.39 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Buy* | 29 | $256.39 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Buy* | 11 | $256.39 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Buy* | 1 | $256.33 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 3 | $256.32 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 40 | $256.32 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 10 | $256.34 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Sell* | 40 | $256.34 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Buy* | 12 | $256.19 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 1 | $256.08 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 1 | $256.08 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 20 | $256.08 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 1 | $256.07 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 80 | $256.06 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 1 | $256.06 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 1 | $255.86 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Buy* | 19 | $255.96 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Buy* | 1 | $255.87 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Buy* | 30 | $255.87 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Buy* | 10 | $255.84 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Buy* | 1 | $255.84 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Sell* | 160 | $255.86 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Sell* | 1 | $255.88 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Sell* | 3 | $255.88 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Sell* | 4 | $255.94 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Sell* | 3 | $255.99 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 2 | $255.94 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 40 | $255.95 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 96 | $255.95 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 48 | $255.95 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 16 | $255.95 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 18 | $255.95 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 3 | $255.95 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 12 | $255.95 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 40 | $255.95 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 80 | $255.95 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 68 | $255.95 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 1 | $255.97 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 52 | $255.95 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 40 | $255.96 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 20 | $255.95 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 20 | $255.95 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 1 | $255.96 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 24 | $255.97 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 40 | $255.97 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 5 | $255.97 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 40 | $255.97 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 40 | $255.97 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 20 | $255.99 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 1 | $255.98 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 40 | $255.98 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Sell* | 28 | $255.97 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Sell* | 12 | $255.97 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Sell* | 1 | $256.03 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 4 | $256.03 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 1 | $256.05 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 40 | $256.115 | Automatic Execution |
14:16:46 - 28-Sep-26 |
| Sell* | 40 | $256.115 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Buy* | 20 | $256.22 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 1 | $256.115 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Buy* | 21 | $256.22 | Automatic Execution |
14:16:26 - 28-Sep-26 |
| Buy* | 8 | $256.22 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Sell* | 40 | $255.525 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 1 | $255.59 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Buy* | 1 | $255.59 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Buy* | 16 | $255.57 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Buy* | 1 | $255.55 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Buy* | 10 | $255.55 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Buy* | 1 | $255.55 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Buy* | 1 | $255.55 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Buy* | 1 | $255.54 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Buy* | 1 | $255.54 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Buy* | 40 | $255.53 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Buy* | 2 | $255.53 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Buy* | 1 | $255.51 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Buy* | 1 | $255.51 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Buy* | 1 | $255.48 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 13 | $255.48 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 27 | $255.48 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 1 | $255.48 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 1 | $255.48 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 1 | $255.41 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 2 | $255.44 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Buy* | 14 | $255.41 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 6 | $255.41 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 2 | $255.41 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 20 | $255.35 | Automatic Execution |
13:55:39 - 28-Sep-26 |
| Buy* | 20 | $255.35 | Automatic Execution |
13:55:39 - 28-Sep-26 |
| Unknown* | 1 | $255.265 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Unknown* | 1 | $255.265 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Sell* | 40 | $255.20 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Sell* | 40 | $255.22 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Sell* | 2 | $255.21 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Sell* | 40 | $255.21 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Sell* | 38 | $255.22 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Sell* | 2 | $255.22 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Sell* | 40 | $255.22 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Sell* | 40 | $255.22 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Sell* | 10 | $255.22 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Sell* | 40 | $255.22 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Sell* | 5 | $255.21 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Sell* | 1 | $255.22 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Sell* | 5 | $255.22 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Unknown* | 1 | $255.35 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Unknown* | 40 | $255.35 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Unknown* | 24 | $255.35 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Sell* | 26 | $255.35 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Sell* | 40 | $255.37 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Sell* | 10 | $255.37 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Sell* | 2 | $255.39 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Buy* | 4 | $255.46 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Buy* | 40 | $255.46 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Buy* | 89 | $255.45 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Buy* | 10 | $255.45 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Buy* | 12 | $255.42 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Buy* | 15 | $255.42 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Buy* | 1 | $255.42 | Automatic Execution |
13:53:43 - 28-Sep-26 |
| Buy* | 9 | $255.40 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Buy* | 40 | $255.40 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Buy* | 1 | $255.40 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Buy* | 40 | $255.36 | Automatic Execution |
13:52:48 - 28-Sep-26 |
| Unknown* | 2 | $255.285 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Unknown* | 2 | $255.285 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Unknown* | 2 | $255.285 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 24 | $255.30 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Buy* | 2 | $255.33 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 1 | $255.33 | Automatic Execution |
13:52:01 - 28-Sep-26 |
| Buy* | 2 | $255.285 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Buy* | 2 | $255.285 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Unknown* | 2 | $255.285 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Unknown* | 4 | $255.285 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 3 | $255.34 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Sell* | 5 | $255.27 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Sell* | 80 | $255.30 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Sell* | 10 | $255.30 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Sell* | 25 | $255.30 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Unknown* | 5 | $255.30 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Buy* | 31 | $255.35 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 9 | $255.35 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 1 | $255.34 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 1 | $255.34 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 8 | $255.34 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 15 | $255.28 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Buy* | 25 | $255.28 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Buy* | 39 | $255.245 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 1 | $255.245 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Buy* | 11 | $255.34 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Buy* | 1 | $255.31 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Buy* | 1 | $255.30 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Buy* | 15 | $255.26 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Buy* | 25 | $255.26 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Sell* | 1 | $255.15 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 50 | $255.15 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Buy* | 100 | $255.13 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Buy* | 17 | $255.09 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Buy* | 12 | $255.09 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Buy* | 64 | $255.09 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Buy* | 7 | $255.09 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Buy* | 87 | $255.09 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Buy* | 10 | $254.97 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Buy* | 1 | $254.91 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Buy* | 4 | $254.91 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Buy* | 1 | $254.90 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Buy* | 1 | $254.88 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Buy* | 40 | $254.87 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Buy* | 100 | $254.76 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Sell* | 13 | $254.69 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Sell* | 2 | $254.78 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 20 | $254.72 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 2 | $254.76 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 38 | $254.76 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 1 | $254.76 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 1 | $254.76 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 1 | $254.76 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 5 | $254.76 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 33 | $254.76 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 7 | $254.76 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 10 | $254.76 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 1 | $254.77 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 40 | $254.79 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 5 | $254.80 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 1 | $254.82 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 40 | $254.85 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 6 | $254.87 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 10 | $254.87 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 5 | $255.04 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 5 | $255.04 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Unknown* | 1 | $255.05 | Automatic Execution |
13:16:34 - 28-Sep-26 |
| Buy* | 1 | $255.07 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 2 | $255.06 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 40 | $255.03 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 3 | $255.03 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 3 | $255.01 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 1 | $254.97 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 2 | $254.91 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Buy* | 2 | $254.90 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 1 | $254.99 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 1 | $255.15 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 1 | $255.15 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Buy* | 2 | $255.08 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Buy* | 23 | $255.15 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 3 | $255.14 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 1 | $255.16 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 2 | $255.05 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 2 | $254.98 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 1 | $254.98 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Buy* | 2 | $254.99 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Buy* | 20 | $254.98 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Sell* | 17 | $254.93 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 20 | $254.95 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 1 | $254.97 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 10 | $255.03 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 20 | $255.03 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 40 | $255.04 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 40 | $255.06 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 1 | $255.09 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 40 | $255.06 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Unknown* | 80 | $255.20 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 10 | $255.06 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 40 | $255.19 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 10 | $255.10 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 5 | $255.13 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Buy* | 80 | $255.10 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Sell* | 7 | $255.21 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Buy* | 3 | $255.10 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 6 | $255.35 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 40 | $255.10 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 17 | $255.35 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 9 | $254.83 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 17 | $255.39 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 9 | $254.84 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 4 | $255.32 | Automatic Execution |
12:49:25 - 28-Sep-26 |
| Sell* | 10 | $254.83 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 2 | $255.27 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Sell* | 5 | $254.87 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 3 | $255.27 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Sell* | 1 | $254.89 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 2 | $255.24 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Sell* | 100 | $254.985 | Automatic Execution |
12:18:26 - 28-Sep-26 |
| Sell* | 10 | $255.14 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Buy* | 6 | $254.93 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 6 | $255.14 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Buy* | 39 | $254.82 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 1 | $255.14 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Buy* | 1 | $254.88 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 16 | $255.14 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Buy* | 1 | $254.82 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 40 | $255.14 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Buy* | 1 | $254.81 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 3 | $255.15 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Buy* | 41 | $254.82 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 2 | $255.15 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Buy* | 26 | $254.66 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 10 | $255.19 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 20 | $254.61 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 10 | $255.19 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 2 | $254.60 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 2 | $255.24 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 3 | $254.60 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 4 | $255.24 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 20 | $254.60 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 1 | $255.26 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 20 | $254.60 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 16 | $255.28 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 20 | $254.60 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 8 | $255.27 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 30 | $254.50 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 40 | $255.28 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 40 | $254.44 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $255.29 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 80 | $254.44 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 9 | $255.29 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 9 | $254.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $255.29 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 21 | $254.59 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $255.29 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 21 | $254.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $255.29 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 21 | $254.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 18 | $255.29 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 21 | $254.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 30 | $255.29 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 2 | $254.55 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $255.30 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 1 | $254.55 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 25 | $255.29 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 3 | $254.50 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 80 | $255.29 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 3 | $254.50 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $255.34 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 40 | $254.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $254.72 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Sell* | 80 | $254.72 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 3 | $257.45 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 10 | $254.725 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 1 | $257.24 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 20 | $254.725 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 24 | $257.38 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 80 | $254.725 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 40 | $257.56 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 11 | $254.90 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Sell* | 80 | $254.76 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 20 | $257.45 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 22 | $254.90 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Sell* | 4 | $254.76 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 11 | $257.75 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 5 | $254.90 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Sell* | 75 | $254.76 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 1 | $257.78 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 7 | $254.90 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Sell* | 1 | $254.76 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 1 | $257.77 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 22 | $255.05 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 30 | $254.41 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Sell* | 5 | $257.88 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 11 | $255.02 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 50 | $254.41 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Sell* | 5 | $257.88 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 11 | $255.01 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Sell* | 39 | $254.34 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 20 | $257.93 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 11 | $255.01 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Sell* | 1 | $254.34 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 1 | $257.93 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 1 | $254.99 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Sell* | 2 | $254.34 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 6 | $257.96 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 6 | $254.92 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 1 | $254.34 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 15 | $258.08 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 15 | $254.94 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 1 | $254.36 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 10 | $258.08 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 21 | $254.94 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 36 | $254.34 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 54 | $257.97 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 5 | $254.95 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 37 | $254.36 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 15 | $257.97 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 6 | $254.95 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 3 | $254.36 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 40 | $257.97 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 18 | $254.98 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Buy* | 4 | $254.40 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 6 | $257.97 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 10 | $254.98 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Buy* | 70 | $254.40 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 40 | $257.97 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 1 | $255.08 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Buy* | 50 | $254.40 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 40 | $257.97 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 5 | $255.06 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 6 | $254.40 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 40 | $257.97 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 12 | $255.13 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Sell* | 1 | $254.24 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Sell* | 6 | $257.97 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 6 | $255.10 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 40 | $253.58 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Sell* | 13 | $257.97 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 2 | $255.10 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 80 | $253.58 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Sell* | 40 | $257.97 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 100 | $255.00 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 10 | $253.48 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 40 | $257.97 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 10 | $255.02 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 40 | $254.67 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Sell* | 3 | $253.21 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 40 | $257.97 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 5 | $255.02 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 1 | $254.67 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Sell* | 1 | $253.45 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 40 | $257.97 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 2 | $255.06 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 80 | $254.67 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Sell* | 40 | $253.45 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 40 | $257.97 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 7 | $255.14 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Sell* | 20 | $254.555 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Sell* | 17 | $253.47 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 40 | $257.98 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 5 | $255.16 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 80 | $254.555 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Sell* | 4 | $253.20 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 40 | $258.23 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 19 | $255.17 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 5 | $254.58 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Sell* | 1 | $253.20 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 71 | $258.23 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 6 | $255.21 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 40 | $254.58 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Sell* | 10 | $253.26 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 2 | $258.07 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 17 | $255.30 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 40 | $254.59 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Sell* | 4 | $253.26 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 38 | $258.07 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 12 | $255.30 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 1 | $254.60 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Buy* | 2 | $253.52 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 38 | $257.93 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 6 | $255.37 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 200 | $254.69 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 1 | $253.46 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 2 | $257.93 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 11 | $255.39 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 200 | $254.69 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 40 | $253.46 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 2 | $257.93 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 40 | $255.39 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 200 | $254.69 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 10 | $253.46 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 40 | $257.93 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 40 | $255.39 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 200 | $254.69 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 1 | $253.46 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 100 | $257.83 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 1 | $255.41 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 200 | $254.69 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 25 | $253.50 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 100 | $257.83 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 5 | $255.39 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 10 | $254.67 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 11 | $253.63 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 100 | $257.83 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 100 | $255.53 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 80 | $254.67 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 76 | $253.63 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 100 | $257.83 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 5 | $255.50 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Sell* | 6 | $254.69 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Buy* | 40 | $253.74 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 9 | $257.65 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 40 | $255.57 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Sell* | 15 | $254.90 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Buy* | 40 | $253.74 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 9 | $257.65 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 40 | $255.57 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Sell* | 25 | $254.90 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Sell* | 46 | $253.81 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 5 | $257.44 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 80 | $255.68 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Sell* | 1 | $254.80 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 4 | $253.81 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 33 | $257.49 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Sell* | 7 | $255.72 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Sell* | 27 | $254.80 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 30 | $253.81 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 17 | $257.51 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Sell* | 6 | $255.72 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Sell* | 1 | $254.82 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 40 | $253.91 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 5 | $257.55 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Sell* | 40 | $255.72 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Buy* | 1 | $254.92 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 60 | $253.91 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 2 | $257.57 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Unknown* | 1 | $255.81 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Sell* | 5 | $254.71 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 15 | $253.89 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 21 | $257.78 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Sell* | 30 | $255.85 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 5 | $254.77 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 15 | $253.91 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 8 | $257.68 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 10 | $255.85 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 6 | $254.79 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 15 | $253.89 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 7 | $257.68 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 10 | $255.86 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 15 | $254.82 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 1 | $253.77 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 40 | $257.68 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 40 | $255.93 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Sell* | 40 | $254.83 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 100 | $253.785 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 28 | $257.67 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 50 | $255.95 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Sell* | 5 | $254.83 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 1 | $253.78 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 2 | $257.65 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 5 | $255.96 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Sell* | 6 | $254.90 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Sell* | 5 | $253.68 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 38 | $257.65 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 15 | $257.32 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 10 | $255.97 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Sell* | 1 | $254.92 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Sell* | 1 | $253.68 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 6 | $257.42 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 15 | $257.32 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 40 | $255.96 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Sell* | 5 | $254.92 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Sell* | 1 | $253.90 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 4 | $257.42 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 25 | $257.32 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 1 | $255.98 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Sell* | 15 | $255.06 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 11 | $253.78 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 4 | $257.40 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Sell* | 25 | $257.32 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 10 | $255.98 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Sell* | 25 | $255.06 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 1 | $254.00 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 15 | $257.32 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 21 | $257.23 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 17 | $256.04 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Sell* | 25 | $255.06 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 1 | $254.00 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 25 | $257.32 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 24 | $257.12 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 1 | $256.06 | Automatic Execution |
11:47:43 - 28-Sep-26 |
| Sell* | 15 | $255.06 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 16 | $254.25 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 20 | $257.31 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 21 | $257.08 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 40 | $256.06 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Sell* | 10 | $255.06 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 1 | $254.34 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 25 | $257.32 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 18 | $257.01 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 1 | $255.98 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 20 | $255.06 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 30 | $254.42 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 40 | $257.34 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 1 | $256.95 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 5 | $255.96 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 5 | $255.08 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Buy* | 5 | $254.53 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 14 | $257.44 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 1 | $256.88 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Sell* | 2 | $255.96 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 25 | $255.08 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Buy* | 4 | $254.61 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 25 | $257.44 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 2 | $256.78 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Sell* | 2 | $255.96 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 1 | $255.10 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 5 | $254.50 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 1 | $257.44 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 1 | $256.86 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Sell* | 40 | $256.00 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Sell* | 50 | $255.10 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 40 | $254.60 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 84 | $257.43 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 40 | $256.86 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Sell* | 10 | $256.00 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Sell* | 17 | $255.10 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Buy* | 52 | $254.78 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Buy* | 36 | $257.43 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 37 | $256.75 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Sell* | 40 | $255.95 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 40 | $255.01 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 15 | $254.78 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Buy* | 1 | $257.43 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 6 | $256.75 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Sell* | 10 | $255.95 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 10 | $255.09 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 40 | $254.78 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Sell* | 5 | $256.92 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 40 | $256.75 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Sell* | 10 | $255.95 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 8 | $255.09 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 2 | $254.79 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Sell* | 40 | $256.93 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 80 | $256.75 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Sell* | 5 | $255.95 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 112 | $255.09 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 30 | $254.80 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Sell* | 2 | $257.27 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 41 | $256.75 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Sell* | 10 | $255.09 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Unknown* | 40 | $254.845 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Sell* | 7 | $257.44 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 40 | $256.59 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 6 | $255.09 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 4 | $254.83 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 40 | $257.44 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 40 | $256.59 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 1 | $255.11 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 12 | $254.83 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 1 | $257.46 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 1 | $256.59 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 17 | $255.20 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 28 | $254.83 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 4 | $257.46 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 40 | $256.59 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 30 | $255.08 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Sell* | 2 | $254.84 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 2 | $257.585 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Buy* | 25 | $256.30 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 40 | $255.39 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Sell* | 14 | $254.84 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 34 | $257.67 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Buy* | 25 | $256.30 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 19 | $255.42 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Sell* | 17 | $254.84 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 1 | $257.67 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Buy* | 25 | $256.30 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 6 | $255.34 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Sell* | 44 | $254.84 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Buy* | 5 | $257.83 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 1 | $257.87 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 17 | $257.87 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 17 | $257.73 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 1 | $257.88 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $257.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $257.58 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $258.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 26 | $258.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $258.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 150 | $258.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $258.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 17 | $257.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $257.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $257.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 35 | $257.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 35 | $257.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $257.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $257.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 35 | $257.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 35 | $257.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 75 | $258.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 24 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 24 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 24 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 24 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 24 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 28 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 14 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 24 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 80 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 150 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 65 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 80 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 122 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 36 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 47 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 31 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 121 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 13 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 300 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 58 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 13 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 39 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 33 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 23 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 139 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 27 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 97 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 48 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 27 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 29 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 182 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 65 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 33 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 19 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 199 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 16 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 28 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 103 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 44 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 36 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 43 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 13 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 139 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 36 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 387 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 116 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 281 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 139 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 21 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 27 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 18 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 48 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $257.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $256.01 | Ordinary |
09:27:36 - 28-Sep-26 |
| Sell* | 5 | $256.01 | Ordinary |
07:00:16 - 28-Sep-26 |
| Sell* | 2 | $256.01 | Ordinary |
07:00:16 - 28-Sep-26 |
| Sell* | 1 | $256.01 | Ordinary |
07:00:14 - 28-Sep-26 |