Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cboe Global Mar (CBOE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $267.71 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 50 $267.68 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 30 $267.68 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 1 $267.66 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 32 $267.66 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 40 $267.66 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 60 $267.66 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 5 $267.66 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 11 $267.66 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 33 $267.62 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 80 $267.62 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 8 $267.62 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 12 $267.62 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 1 $267.62 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 56 $267.57 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $267.57 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $267.57 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 20 $267.60 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 17 $267.60 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 1 $267.72 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 1 $267.72 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 4 $267.72 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 2 $267.72 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 2 $267.72 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 74 $267.72 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 2 $267.70 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 40 $267.59 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 40 $267.50 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $267.53 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 20 $267.60 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 9 $267.62 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 20 $267.63 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 9 $267.66 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 13 $267.66 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 7 $267.66 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 20 $267.66 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 20 $267.67 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 22 $267.70 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 9 $267.70 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 9 $267.70 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 3 $267.68 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 2 $267.68 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 20 $267.69 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 4 $267.68 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 5 $267.71 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 40 $267.73 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 16 $267.73 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 22 $267.73 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $267.73 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 17 $267.73 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $267.73 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 63 $267.73 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 17 $267.73 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 40 $267.74 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 11 $267.79 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 16 $267.79 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 2 $267.905 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 78 $267.905 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 22 $267.905 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 10 $267.905 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $268.00 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 40 $267.985 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 40 $268.00 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 4 $268.06 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 40 $268.04 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 15 $268.01 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 40 $268.02 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 40 $268.02 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 40 $268.01 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 25 $268.01 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 40 $267.99 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 1 $267.96 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 40 $267.95 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 1 $267.90 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 9 $267.90 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 31 $267.90 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 40 $267.90 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 2 $267.90 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 40 $267.85 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 40 $267.84 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 40 $267.84 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 5 $267.84 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 3 $267.84 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 10 $267.84 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 1 $267.84 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 8 $267.81 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 19 $267.81 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 19 $267.81 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 19 $267.81 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 19 $267.81 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 19 $267.81 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 19 $267.81 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 19 $267.81 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 9 $267.84 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 19 $267.81 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 1 $267.84 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 5 $267.84 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 1 $267.80 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 80 $267.80 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 26 $267.79 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 1 $267.75 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 14 $267.78 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 7 $267.72 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 40 $267.78 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 80 $267.70 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 80 $267.70 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 5 $267.71 Automatic Execution
 15:53:48 - 10-Jul-26
Unknown* 1 $267.63 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 3 $267.63 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 1 $267.64 Automatic Execution
 15:53:36 - 10-Jul-26
Unknown* 1 $267.63 Automatic Execution
 15:53:35 - 10-Jul-26
Unknown* 2 $267.63 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 3 $267.63 Automatic Execution
 15:53:32 - 10-Jul-26
Unknown* 4 $267.63 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 22 $267.61 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 13 $267.61 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 45 $267.61 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 1 $267.61 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 79 $267.61 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 1 $267.64 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 6 $267.66 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 40 $267.63 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 6 $267.63 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 62 $267.61 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 40 $267.62 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 40 $267.61 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 5 $267.54 Automatic Execution
 15:53:12 - 10-Jul-26
Unknown* 80 $267.57 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 24 $267.54 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 8 $267.54 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 19 $267.53 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 25 $267.53 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 36 $267.53 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 36 $267.53 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 5 $267.57 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 50 $267.53 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 50 $267.53 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 24 $267.53 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 8 $267.53 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 32 $267.53 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 4 $267.52 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 80 $267.44 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 1 $267.52 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 9 $267.52 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 1 $267.52 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 9 $267.52 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 1 $267.45 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 1 $267.52 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 1 $267.44 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 4 $267.51 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 20 $267.51 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 30 $267.51 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 18 $267.51 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 2 $267.44 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $267.44 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 2 $267.44 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 2 $267.44 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $267.44 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $267.51 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $267.44 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 3 $267.44 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 4 $267.44 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 1 $267.50 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 40 $267.51 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 80 $267.51 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 40 $267.64 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 2 $267.53 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 20 $267.53 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 20 $267.55 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 20 $267.55 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 25 $267.62 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 80 $267.62 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 80 $267.65 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 1 $267.65 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 40 $267.74 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 25 $267.70 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 5 $267.68 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 15 $267.68 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 1 $267.65 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 40 $267.59 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 40 $267.58 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 15 $267.55 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 4 $267.55 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 35 $267.51 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 45 $267.445 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 80 $267.445 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 13 $267.44 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 35 $267.44 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 40 $267.42 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 17 $267.42 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 40 $267.41 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 31 $267.47 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 40 $267.41 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 16 $267.41 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 10 $267.47 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 40 $267.42 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 30 $267.42 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 40 $267.39 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 12 $267.34 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 40 $267.34 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 50 $267.29 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 25 $267.27 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 25 $267.27 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 20 $267.27 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 33 $267.25 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $267.25 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 5 $267.24 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 5 $267.23 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 60 $267.14 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 40 $267.16 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 29 $267.21 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 11 $267.21 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 29 $267.21 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 9 $267.21 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 2 $267.21 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 40 $267.20 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 3 $267.13 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 66 $267.13 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 10 $267.13 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 33 $267.13 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 167 $267.13 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 33 $267.13 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 10 $267.13 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 30 $267.13 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 40 $267.13 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 80 $267.13 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 80 $267.13 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 2 $267.10 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 11 $267.07 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 5 $267.07 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 15 $267.07 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 5 $266.94 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 1 $266.86 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 23 $266.86 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 40 $266.82 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 80 $266.83 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 34 $266.97 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 46 $266.97 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 58 $266.97 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $266.97 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 7 $266.97 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $266.97 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $266.97 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 40 $266.97 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 80 $266.97 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 80 $267.02 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 4 $267.09 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 114 $267.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $267.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 65 $267.15 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $267.15 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 18 $267.18 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 5 $267.31 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 8 $267.34 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 1 $267.34 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 31 $267.34 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 9 $267.32 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 5 $267.28 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 21 $267.28 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 40 $267.14 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 80 $267.12 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 26 $267.19 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 80 $267.12 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 80 $267.12 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 80 $267.12 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 18 $267.12 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 20 $267.21 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 20 $267.21 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 80 $267.21 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 40 $267.19 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 60 $267.15 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 5 $267.16 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 19 $267.17 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 15 $267.17 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 5 $267.18 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 15 $267.17 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 5 $267.17 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 5 $267.17 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 5 $267.17 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 5 $267.17 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 5 $267.17 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 5 $267.17 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 10 $267.17 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 10 $267.17 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 15 $267.17 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 15 $267.17 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 16 $267.16 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 2 $267.08 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 2 $267.08 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 3 $267.08 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 3 $267.08 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 4 $267.09 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 40 $267.10 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 6 $267.11 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 40 $267.08 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 15 $267.02 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 15 $267.06 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 4 $267.02 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 36 $267.01 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 40 $267.01 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 4 $267.02 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 14 $267.00 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 2 $267.16 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 2 $267.16 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 2 $267.16 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 15 $267.02 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 2 $267.07 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 1 $267.16 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 14 $267.03 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 2 $267.07 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 13 $267.16 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 17 $267.16 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 1 $267.16 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 100 $267.00 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 100 $267.01 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 100 $267.00 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 40 $267.02 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 25 $266.99 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 25 $266.99 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 100 $266.995 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 100 $266.995 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 14 $266.87 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 100 $267.01 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 60 $267.02 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 40 $267.03 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 4 $267.10 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 20 $266.87 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 40 $266.87 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 14 $266.95 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 60 $266.97 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 60 $266.98 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 60 $266.98 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 3 $267.13 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 9 $267.13 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 80 $267.18 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 10 $267.20 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 65 $267.18 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 15 $267.19 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 80 $267.19 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 5 $267.19 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 2 $267.26 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 25 $267.19 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 10 $267.20 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 40 $267.20 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 40 $267.23 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 1 $267.46 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 1 $267.41 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 40 $267.32 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 60 $267.32 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 40 $267.35 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 1 $265.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $265.60 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 30 $265.42 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 50 $265.42 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 100 $265.56 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 1 $265.49 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 1 $265.50 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 9 $265.54 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 2 $265.55 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 20 $265.55 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 17 $265.55 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 32 $265.61 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 8 $265.61 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 3 $265.55 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 20 $265.55 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 11 $265.58 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 80 $265.61 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 18 $265.67 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 18 $265.67 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 40 $265.67 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 40 $265.68 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 9 $265.68 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 56 $265.68 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 1 $265.80 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 40 $265.83 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 2 $265.83 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 47 $265.88 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 32 $265.88 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 98 $265.88 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 102 $265.88 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 35 $265.88 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 25 $265.88 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 2 $265.88 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 16 $265.88 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 80 $265.88 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 4 $265.88 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 2 $265.88 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 2 $265.89 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 40 $265.95 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 2 $266.08 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 1 $265.98 Automatic Execution
 15:27:42 - 10-Jul-26
Buy* 1 $265.96 Automatic Execution
 15:27:42 - 10-Jul-26
Buy* 11 $265.82 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 9 $265.79 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 5 $265.79 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 3 $265.79 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 6 $265.70 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 1 $265.70 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 1 $265.70 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 1 $265.70 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 1 $265.70 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 1 $265.78 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 1 $265.72 Automatic Execution
 15:26:54 - 10-Jul-26
Buy* 4 $265.71 Automatic Execution
 15:26:54 - 10-Jul-26
Buy* 7 $265.71 Automatic Execution
 15:26:54 - 10-Jul-26
Buy* 1 $265.63 Automatic Execution
 15:26:54 - 10-Jul-26
Buy* 2 $265.62 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 7 $265.655 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 100 $265.64 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 1 $265.77 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 30 $265.70 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 100 $265.65 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 100 $265.65 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 100 $265.65 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 10 $265.61 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 22 $265.61 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 32 $265.64 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 30 $265.72 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 100 $265.69 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 3 $265.60 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 3 $265.54 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 3 $265.59 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 3 $265.59 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 11 $265.60 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 30 $265.53 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 30 $265.45 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 4 $265.41 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 6 $264.99 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 20 $264.96 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 15 $264.91 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 6 $264.88 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 2 $264.87 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 21 $264.84 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 5 $264.84 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 3 $264.83 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 25 $264.91 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 1 $264.66 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 22 $264.65 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 18 $264.65 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 2 $264.64 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 1 $264.63 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 40 $264.57 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 3 $264.57 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 3 $264.57 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 1 $264.55 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 40 $264.55 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 5 $264.50 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 15 $264.48 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 5 $264.47 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 1 $264.46 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 8 $264.45 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 18 $264.45 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 1 $264.38 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 13 $264.25 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 24 $264.26 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 12 $264.28 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 22 $264.32 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 18 $264.32 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 24 $264.32 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 7 $264.40 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 1 $264.37 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 1 $264.45 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 5 $264.45 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 1 $264.44 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 29 $264.44 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 4 $264.44 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 40 $264.44 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 80 $264.44 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 6 $264.44 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 5 $264.44 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 5 $264.43 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 40 $264.42 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 2 $264.42 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 1 $264.42 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 40 $264.41 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 2 $264.41 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 4 $264.41 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 13 $264.40 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 5 $264.40 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 6 $264.37 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 34 $264.35 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 6 $264.35 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 34 $264.35 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 15 $264.39 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 37 $264.39 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 1 $264.39 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 2 $264.39 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 40 $264.38 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 6 $264.35 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 34 $264.37 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 500 $264.35 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 5 $264.34 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 40 $264.34 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 1 $264.30 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 40 $264.28 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 1 $264.24 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 5 $264.24 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 18 $264.24 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 6 $264.23 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 24 $264.23 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 1 $264.20 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 40 $264.19 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 17 $264.19 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 1 $264.19 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 1 $264.13 Automatic Execution
 15:19:25 - 10-Jul-26
Buy* 1 $264.13 Automatic Execution
 15:19:25 - 10-Jul-26
Buy* 1 $264.13 Automatic Execution
 15:19:25 - 10-Jul-26
Buy* 1 $264.13 Automatic Execution
 15:19:25 - 10-Jul-26
Buy* 1 $264.13 Automatic Execution
 15:19:25 - 10-Jul-26
Buy* 26 $264.10 Automatic Execution
 15:19:25 - 10-Jul-26
Buy* 4 $264.10 Automatic Execution
 15:19:25 - 10-Jul-26
Buy* 11 $264.10 Automatic Execution
 15:19:25 - 10-Jul-26
Buy* 1 $264.10 Automatic Execution
 15:19:25 - 10-Jul-26
Buy* 14 $264.10 Automatic Execution
 15:19:25 - 10-Jul-26
Buy* 1 $264.09 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 12 $263.98 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 21 $264.02 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 20 $264.05 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 20 $264.10 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 1 $264.18 Automatic Execution
 15:18:39 - 10-Jul-26
Sell* 7 $264.18 Automatic Execution
 15:18:39 - 10-Jul-26
Sell* 1 $264.19 Automatic Execution
 15:18:39 - 10-Jul-26
Sell* 3 $264.155 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 1 $264.24 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 1 $264.23 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 3 $264.15 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 13 $264.02 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 2 $264.00 Automatic Execution
 15:16:30 - 10-Jul-26
Sell* 10 $264.00 Automatic Execution
 15:16:30 - 10-Jul-26
Sell* 40 $265.00 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 120 $265.01 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 3 $265.01 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 1 $265.06 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 10 $265.06 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 1 $265.07 Automatic Execution
 15:06:31 - 10-Jul-26
Buy* 1 $265.13 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 1 $265.12 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 1 $265.10 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 2 $265.10 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 1 $265.10 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 1 $265.13 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 1 $265.12 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 11 $265.15 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 46 $265.15 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 2 $265.07 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 10 $265.09 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 10 $265.10 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 10 $265.10 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 25 $265.13 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 25 $265.17 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 1 $265.33 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 11 $265.32 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 29 $265.32 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 2 $265.30 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 5 $265.30 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 2 $265.29 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 3 $265.29 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 20 $265.30 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 20 $265.25 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 40 $265.22 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 37 $265.16 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 18 $265.14 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 20 $265.14 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 15 $265.14 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 2 $265.14 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 1 $265.14 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 1 $265.14 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 38 $265.13 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 19 $265.05 Automatic Execution
 14:59:16 - 10-Jul-26
Buy* 24 $265.05 Automatic Execution
 14:59:16 - 10-Jul-26
Buy* 1 $265.05 Automatic Execution
 14:59:16 - 10-Jul-26
Buy* 40 $265.03 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 5 $264.94 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 40 $265.12 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 12 $265.17 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 1 $265.21 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 1 $265.21 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 2 $265.25 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 1 $265.29 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 39 $265.29 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 1 $265.32 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 6 $265.33 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 9 $265.34 Automatic Execution
 14:57:59 - 10-Jul-26
Buy* 3 $265.44 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 2 $265.35 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 1 $265.38 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 3 $265.43 Automatic Execution
 14:56:35 - 10-Jul-26
Sell* 7 $265.48 Automatic Execution
 14:56:32 - 10-Jul-26
Sell* 1 $265.48 Automatic Execution
 14:56:32 - 10-Jul-26
Sell* 40 $265.48 Automatic Execution
 14:56:32 - 10-Jul-26
Buy* 3 $265.64 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 6 $265.63 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 1 $265.65 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 16 $265.63 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 18 $265.63 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 16 $265.63 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 16 $265.63 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 16 $265.63 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 16 $265.63 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 16 $265.63 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 16 $265.63 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 5 $265.62 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 1 $265.60 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 1 $265.60 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 1 $265.60 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 10 $265.60 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 4 $265.60 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 25 $265.55 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 25 $265.50 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 6 $265.37 Automatic Execution
 14:52:13 - 10-Jul-26
Sell* 38 $265.41 Automatic Execution
 14:52:13 - 10-Jul-26
Sell* 2 $265.41 Automatic Execution
 14:52:13 - 10-Jul-26
Sell* 19 $265.55 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 17 $265.62 Automatic Execution
 14:52:07 - 10-Jul-26
Sell* 40 $265.62 Automatic Execution
 14:52:07 - 10-Jul-26
Sell* 1 $265.64 Automatic Execution
 14:52:07 - 10-Jul-26
Sell* 1 $265.67 Automatic Execution
 14:52:07 - 10-Jul-26
Sell* 1 $265.67 Automatic Execution
 14:52:07 - 10-Jul-26
Sell* 1 $265.68 Automatic Execution
 14:52:07 - 10-Jul-26
Sell* 11 $265.73 Automatic Execution
 14:52:07 - 10-Jul-26
Buy* 2 $265.80 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 2 $265.80 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 2 $265.80 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 2 $265.80 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 2 $265.80 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 1 $265.76 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 3 $265.76 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 33 $265.76 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 7 $265.76 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 100 $265.86 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 20 $265.80 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 5 $265.80 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 30 $265.80 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 1 $265.84 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 4 $265.84 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 40 $265.85 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 39 $265.85 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 40 $265.86 Automatic Execution
 14:50:13 - 10-Jul-26
Buy* 1 $266.07 Automatic Execution
 14:48:59 - 10-Jul-26
Sell* 4 $265.88 Automatic Execution
 14:48:32 - 10-Jul-26
Buy* 3 $266.06 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 1 $266.06 Automatic Execution
 14:47:51 - 10-Jul-26
Sell* 1 $265.85 Automatic Execution
 14:46:56 - 10-Jul-26
Unknown* 37 $266.22 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 1 $266.18 Automatic Execution
 14:34:15 - 10-Jul-26
Sell* 2 $266.28 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 1 $266.36 Automatic Execution
 14:33:53 - 10-Jul-26
Sell* 1 $266.36 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 18 $266.37 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 2 $266.51 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 1 $266.51 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 21 $266.41 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 4 $266.45 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 2 $266.36 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 12 $266.39 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 6 $266.39 Automatic Execution
 14:29:02 - 10-Jul-26
Buy* 5 $266.36 Automatic Execution
 14:29:02 - 10-Jul-26
Buy* 5 $266.35 Automatic Execution
 14:29:02 - 10-Jul-26
Buy* 5 $266.33 Automatic Execution
 14:29:02 - 10-Jul-26
Buy* 16 $266.33 Automatic Execution
 14:28:59 - 10-Jul-26
Buy* 16 $266.33 Automatic Execution
 14:28:59 - 10-Jul-26
Buy* 6 $266.33 Automatic Execution
 14:28:59 - 10-Jul-26
Buy* 1 $266.33 Automatic Execution
 14:28:59 - 10-Jul-26
Buy* 1 $266.32 Automatic Execution
 14:28:59 - 10-Jul-26
Buy* 4 $266.29 Automatic Execution
 14:28:07 - 10-Jul-26
Buy* 2 $266.28 Automatic Execution
 14:28:07 - 10-Jul-26
Buy* 3 $266.23 Automatic Execution
 14:28:07 - 10-Jul-26
Buy* 16 $266.21 Automatic Execution
 14:28:05 - 10-Jul-26
Buy* 1 $266.21 Automatic Execution
 14:28:05 - 10-Jul-26
Buy* 1 $266.25 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 1 $266.11 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 1 $266.11 Automatic Execution
 14:26:55 - 10-Jul-26
Sell* 1 $266.11 Automatic Execution
 14:26:53 - 10-Jul-26
Buy* 1 $266.12 Automatic Execution
 14:26:38 - 10-Jul-26
Buy* 1 $266.15 Automatic Execution
 14:26:37 - 10-Jul-26
Buy* 2 $266.15 Automatic Execution
 14:26:27 - 10-Jul-26
Buy* 5 $266.19 Automatic Execution
 14:26:03 - 10-Jul-26
Buy* 1 $266.16 Automatic Execution
 14:26:03 - 10-Jul-26
Buy* 3 $266.16 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 1 $266.06 Automatic Execution
 14:25:43 - 10-Jul-26
Sell* 47 $266.17 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 4 $266.17 Automatic Execution
 14:25:41 - 10-Jul-26
Buy* 40 $266.17 Automatic Execution
 14:25:41 - 10-Jul-26
Buy* 23 $266.14 Automatic Execution
 14:25:34 - 10-Jul-26
Buy* 4 $266.14 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 11 $266.05 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 6 $266.06 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 6 $266.06 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 6 $266.06 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 6 $266.06 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 3 $266.06 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 1 $266.08 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 27 $266.11 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 27 $266.11 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 40 $266.17 Automatic Execution
 14:24:41 - 10-Jul-26
Buy* 1 $266.13 Automatic Execution
 14:24:41 - 10-Jul-26
Buy* 6 $266.12 Automatic Execution
 14:24:41 - 10-Jul-26
Buy* 6 $266.12 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 24 $266.06 Automatic Execution
 14:24:41 - 10-Jul-26
Buy* 20 $266.13 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 16 $266.06 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 13 $266.33 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 28 $266.30 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 40 $266.22 Automatic Execution
 14:22:21 - 10-Jul-26
Sell* 20 $266.33 Automatic Execution
 14:22:18 - 10-Jul-26
Sell* 1 $266.34 Automatic Execution
 14:22:18 - 10-Jul-26
Buy* 10 $266.38 Automatic Execution
 14:22:15 - 10-Jul-26
Buy* 1 $266.47 Automatic Execution
 14:19:31 - 10-Jul-26
Buy* 6 $266.46 Automatic Execution
 14:19:31 - 10-Jul-26
Buy* 1 $266.39 Automatic Execution
 14:19:21 - 10-Jul-26
Buy* 1 $266.39 Automatic Execution
 14:19:21 - 10-Jul-26
Buy* 1 $266.42 Automatic Execution
 14:19:19 - 10-Jul-26
Buy* 3 $266.41 Automatic Execution
 14:19:19 - 10-Jul-26
Buy* 3 $266.41 Automatic Execution
 14:19:19 - 10-Jul-26
Buy* 3 $266.41 Automatic Execution
 14:19:19 - 10-Jul-26
Buy* 1 $266.39 Automatic Execution
 14:19:19 - 10-Jul-26
Buy* 5 $266.38 Automatic Execution
 14:19:19 - 10-Jul-26
Buy* 6 $266.35 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 1 $266.28 Automatic Execution
 14:05:09 - 10-Jul-26
Sell* 1 $266.29 Automatic Execution
 14:05:09 - 10-Jul-26
Sell* 20 $266.29 Automatic Execution
 14:05:09 - 10-Jul-26
Sell* 20 $266.29 Automatic Execution
 14:05:09 - 10-Jul-26
Sell* 24 $266.32 Automatic Execution
 14:05:09 - 10-Jul-26
Sell* 12 $266.33 Automatic Execution
 14:05:09 - 10-Jul-26
Sell* 6 $266.40 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 11 $266.40 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 30 $266.44 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 21 $266.46 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 1 $266.50 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 1 $266.65 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 1 $266.47 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 40 $266.47 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 1 $266.48 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 40 $266.48 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 30 $266.60 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 1 $266.56 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 3 $266.56 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 1 $266.56 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 2 $266.62 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 5 $266.64 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 1 $266.61 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 11 $266.65 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 20 $266.68 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 9 $266.69 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 1 $266.70 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 39 $266.73 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 40 $266.70 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 1 $266.73 Automatic Execution
 13:57:03 - 10-Jul-26
Buy* 9 $266.96 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 70 $266.95 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 1 $266.94 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 40 $266.75 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 1 $266.75 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 19 $266.89 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 39 $266.91 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 25 $266.84 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 1 $266.94 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 1 $266.91 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 40 $267.08 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 40 $267.135 Automatic Execution
 13:32:31 - 10-Jul-26
Buy* 40 $267.16 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 14 $267.22 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 1 $267.21 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 12 $267.21 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 10 $267.21 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 1 $267.15 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 1 $267.04 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 30 $267.00 Automatic Execution
 13:30:13 - 10-Jul-26
Sell* 1 $266.93 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 4 $267.00 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 2 $267.00 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 4 $267.00 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 4 $267.00 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 3 $267.00 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 3 $267.00 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 3 $267.00 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 36 $266.91 Automatic Execution
 13:29:57 - 10-Jul-26
Unknown* 3 $266.93 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 21 $267.00 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 42 $266.91 Automatic Execution
 13:29:57 - 10-Jul-26
Unknown* 3 $266.93 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 2 $267.00 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 4 $267.00 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 6 $266.97 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 30 $266.95 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 15 $266.90 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 10 $266.875 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 50 $266.80 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 21 $266.93 Automatic Execution
 13:27:49 - 10-Jul-26
Buy* 2 $266.93 Automatic Execution
 13:27:49 - 10-Jul-26
Buy* 10 $266.87 Automatic Execution
 13:27:49 - 10-Jul-26
Buy* 21 $266.93 Automatic Execution
 13:26:59 - 10-Jul-26
Buy* 12 $266.93 Automatic Execution
 13:26:59 - 10-Jul-26
Buy* 2 $266.87 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 1 $266.91 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 12 $266.96 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 21 $266.97 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 1 $266.88 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 1 $266.86 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 6 $266.86 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 1 $266.85 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 1 $266.85 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 1 $266.85 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 12 $266.82 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 7 $266.78 Automatic Execution
 13:24:47 - 10-Jul-26
Buy* 6 $266.77 Automatic Execution
 13:24:47 - 10-Jul-26
Buy* 6 $266.77 Automatic Execution
 13:24:47 - 10-Jul-26
Buy* 6 $266.73 Automatic Execution
 13:24:47 - 10-Jul-26
Buy* 6 $266.72 Automatic Execution
 13:24:47 - 10-Jul-26
Buy* 40 $266.71 Automatic Execution
 13:24:47 - 10-Jul-26
Buy* 4 $266.66 Automatic Execution
 13:24:47 - 10-Jul-26
Buy* 1 $266.59 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 1 $266.58 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 1 $266.55 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 38 $266.52 Automatic Execution
 13:24:38 - 10-Jul-26
Buy* 1 $266.52 Automatic Execution
 13:24:38 - 10-Jul-26
Buy* 1 $266.52 Automatic Execution
 13:24:38 - 10-Jul-26
Buy* 100 $266.51 Automatic Execution
 13:24:38 - 10-Jul-26
Buy* 40 $266.50 Automatic Execution
 13:24:38 - 10-Jul-26
Buy* 100 $266.48 Automatic Execution
 13:24:38 - 10-Jul-26
Buy* 30 $266.44 Automatic Execution
 13:24:38 - 10-Jul-26
Buy* 100 $266.51 Automatic Execution
 13:24:38 - 10-Jul-26
Buy* 100 $266.48 Automatic Execution
 13:24:38 - 10-Jul-26
Buy* 100 $266.51 Automatic Execution
 13:24:38 - 10-Jul-26
Buy* 100 $266.48 Automatic Execution
 13:24:38 - 10-Jul-26
Buy* 100 $266.51 Automatic Execution
 13:24:38 - 10-Jul-26
Buy* 40 $266.49 Automatic Execution
 13:24:38 - 10-Jul-26
Buy* 100 $266.48 Automatic Execution
 13:24:38 - 10-Jul-26
Buy* 40 $266.40 Automatic Execution
 13:24:38 - 10-Jul-26
Buy* 39 $266.40 Automatic Execution
 13:24:38 - 10-Jul-26
Buy* 1 $266.40 Automatic Execution
 13:24:38 - 10-Jul-26
Buy* 40 $266.39 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 1 $266.31 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 39 $266.32 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 40 $266.32 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 40 $266.32 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 120 $266.34 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 19 $266.34 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 40 $266.34 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 40 $266.34 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 1 $266.42 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 32 $266.42 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 21 $266.58 Automatic Execution
 13:23:36 - 10-Jul-26
Sell* 79 $266.56 Automatic Execution
 13:23:36 - 10-Jul-26
Buy* 1 $266.65 Automatic Execution
 13:23:36 - 10-Jul-26
Buy* 5 $266.58 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 1 $266.57 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 17 $266.56 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 1 $266.56 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 3 $266.56 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 27 $266.53 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 21 $266.51 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 3 $266.53 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 59 $266.51 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 2 $266.53 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 3 $266.55 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 1 $266.55 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 7 $266.48 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 40 $266.36 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 7 $266.48 Automatic Execution
 13:21:14 - 10-Jul-26
Buy* 7 $266.51 Automatic Execution
 13:20:44 - 10-Jul-26
Buy* 7 $266.49 Automatic Execution
 13:19:55 - 10-Jul-26
Buy* 5 $266.47 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 34 $266.49 Automatic Execution
 13:18:44 - 10-Jul-26
Buy* 1 $266.48 Automatic Execution
 13:18:07 - 10-Jul-26
Buy* 1 $266.48 Automatic Execution
 13:18:07 - 10-Jul-26
Buy* 7 $266.44 Automatic Execution
 13:18:07 - 10-Jul-26
Buy* 8 $266.44 Automatic Execution
 13:17:58 - 10-Jul-26
Buy* 2 $266.43 Automatic Execution
 13:17:58 - 10-Jul-26
Buy* 2 $266.44 Automatic Execution
 13:17:58 - 10-Jul-26
Buy* 1 $266.35 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 20 $266.23 Automatic Execution
 13:16:19 - 10-Jul-26
Sell* 19 $266.23 Automatic Execution
 13:16:19 - 10-Jul-26
Sell* 21 $266.23 Automatic Execution
 13:16:19 - 10-Jul-26
Sell* 40 $266.24 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 1 $266.31 Automatic Execution
 13:16:19 - 10-Jul-26
Sell* 21 $266.03 Automatic Execution
 13:01:01 - 10-Jul-26
Sell* 20 $266.09 Automatic Execution
 13:01:01 - 10-Jul-26
Sell* 12 $266.09 Automatic Execution
 13:01:01 - 10-Jul-26
Buy* 1 $266.24 Automatic Execution
 13:00:40 - 10-Jul-26
Sell* 100 $266.18 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 100 $266.20 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 34 $266.33 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 6 $266.28 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 2 $266.22 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 8 $266.10 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 32 $266.13 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 30 $266.13 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 17 $266.10 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 30 $266.05 Automatic Execution
 12:57:38 - 10-Jul-26
Buy* 1 $266.11 Automatic Execution
 12:57:26 - 10-Jul-26
Buy* 5 $266.07 Automatic Execution
 12:57:25 - 10-Jul-26
Buy* 15 $266.00 Automatic Execution
 12:57:25 - 10-Jul-26
Buy* 6 $266.04 Automatic Execution
 12:56:48 - 10-Jul-26
Buy* 20 $266.00 Automatic Execution
 12:56:48 - 10-Jul-26
Buy* 3 $265.96 Automatic Execution
 12:56:48 - 10-Jul-26
Buy* 28 $265.96 Automatic Execution
 12:56:48 - 10-Jul-26
Buy* 13 $265.95 Automatic Execution
 12:56:48 - 10-Jul-26
Buy* 20 $265.95 Automatic Execution
 12:56:48 - 10-Jul-26
Buy* 1 $265.94 Automatic Execution
 12:56:48 - 10-Jul-26
Buy* 8 $265.93 Automatic Execution
 12:56:48 - 10-Jul-26
Buy* 7 $265.92 Automatic Execution
 12:56:48 - 10-Jul-26
Buy* 1 $265.92 Automatic Execution
 12:56:48 - 10-Jul-26
Buy* 3 $265.84 Automatic Execution
 12:56:48 - 10-Jul-26
Sell* 200 $265.84 Automatic Execution
 12:56:48 - 10-Jul-26
Buy* 1 $265.84 Automatic Execution
 12:56:48 - 10-Jul-26
Buy* 181 $265.83 Automatic Execution
 12:56:48 - 10-Jul-26
Buy* 19 $265.83 Automatic Execution
 12:56:48 - 10-Jul-26
Sell* 19 $265.80 Automatic Execution
 12:54:54 - 10-Jul-26
Buy* 25 $265.91 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 8 $265.91 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 8 $265.90 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 2 $265.86 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 72 $265.83 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 16 $265.83 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 72 $265.83 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 40 $265.83 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 1 $265.79 Automatic Execution
 12:54:24 - 10-Jul-26
Buy* 5 $265.67 Automatic Execution
 12:52:43 - 10-Jul-26
Sell* 27 $265.66 Automatic Execution
 12:52:43 - 10-Jul-26
Sell* 12 $265.66 Automatic Execution
 12:52:43 - 10-Jul-26
Sell* 20 $265.66 Automatic Execution
 12:52:43 - 10-Jul-26
Buy* 36 $265.83 Automatic Execution
 12:51:05 - 10-Jul-26
Sell* 18 $265.83 Automatic Execution
 12:51:05 - 10-Jul-26
Sell* 46 $265.83 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 1 $265.82 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 99 $265.82 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 1 $265.81 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 1 $265.89 Automatic Execution
 12:46:31 - 10-Jul-26
Sell* 40 $265.69 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 1 $265.69 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 40 $265.70 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 13 $265.78 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 12 $265.77 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 37 $265.73 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 2 $265.71 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 80 $265.69 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 20 $265.69 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 100 $265.70 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 1 $265.68 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 40 $265.68 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 20 $265.68 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 1 $264.80 Automatic Execution
 12:28:25 - 10-Jul-26
Buy* 1 $264.95 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 30 $264.90 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 1 $264.94 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 21 $264.85 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 10 $264.85 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 14 $264.85 Automatic Execution
 12:27:51 - 10-Jul-26
Sell* 7 $264.79 Automatic Execution
 12:27:21 - 10-Jul-26
Sell* 2 $264.79 Automatic Execution
 12:27:21 - 10-Jul-26
Sell* 7 $264.83 Automatic Execution
 12:27:17 - 10-Jul-26
Sell* 40 $264.83 Automatic Execution
 12:27:17 - 10-Jul-26
Sell* 20 $264.83 Automatic Execution
 12:27:17 - 10-Jul-26
Sell* 6 $264.84 Automatic Execution
 12:27:17 - 10-Jul-26
Sell* 1 $264.84 Automatic Execution
 12:27:17 - 10-Jul-26
Sell* 1 $264.84 Automatic Execution
 12:27:04 - 10-Jul-26
Sell* 1 $264.84 Automatic Execution
 12:27:04 - 10-Jul-26
Sell* 9 $264.85 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 6 $264.90 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 6 $264.90 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 5 $264.90 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 6 $264.90 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 16 $264.84 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 9 $264.91 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 40 $264.96 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 2 $264.91 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 30 $265.03 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 120 $265.03 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 2 $265.04 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 8 $265.04 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 18 $265.04 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 81 $265.09 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 25 $265.09 Automatic Execution
 12:22:40 - 10-Jul-26
Sell* 1 $265.05 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 50 $265.05 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 1 $265.05 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 19 $265.04 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 4 $265.10 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 17 $265.10 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 1 $265.15 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 3 $265.15 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 37 $265.15 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 33 $265.15 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 3 $265.15 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 10 $265.15 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 5 $265.15 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 1 $265.16 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 2 $265.15 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 3 $265.44 Automatic Execution
 12:19:55 - 10-Jul-26
Buy* 37 $265.44 Automatic Execution
 12:19:55 - 10-Jul-26
Buy* 3 $265.44 Automatic Execution
 12:19:55 - 10-Jul-26
Buy* 43 $265.43 Automatic Execution
 12:19:55 - 10-Jul-26
Buy* 6 $265.40 Automatic Execution
 12:19:55 - 10-Jul-26
Buy* 2 $265.39 Automatic Execution
 12:19:55 - 10-Jul-26
Buy* 2 $265.35 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 1 $265.16 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 11 $265.19 Automatic Execution
 12:18:55 - 10-Jul-26
Buy* 10 $265.24 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 2 $265.24 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 35 $265.24 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 10 $265.19 Automatic Execution
 12:17:24 - 10-Jul-26
Buy* 1 $265.19 Automatic Execution
 12:17:24 - 10-Jul-26
Buy* 11 $265.17 Automatic Execution
 12:17:24 - 10-Jul-26
Buy* 11 $265.16 Automatic Execution
 12:17:06 - 10-Jul-26
Sell* 5 $268.49 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 4 $268.49 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 3 $268.54 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 40 $268.59 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 27 $268.59 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 1 $268.59 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 40 $268.59 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 39 $268.59 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 40 $268.59 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 13 $268.59 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 40 $268.59 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 1 $268.59 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 40 $268.66 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 1 $270.78 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $269.705 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $269.705 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 16 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 49 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 44 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 45 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 44 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 44 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 45 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 39 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 39 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 39 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 35 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 34 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 35 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 34 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 35 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 34 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 29 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 29 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 29 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 24 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 29 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 241 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 11 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 85 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 18 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 168 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 126 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 21 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 15 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 23 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 12 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 32 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 17 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 32 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 11 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 27 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 26 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 22 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 180 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 15 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 135 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 26 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 224 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 31 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $264.12 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 40 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $264.17 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 24 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $264.17 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 59 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 18 $264.17 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 122 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 60 $264.05 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 31 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $264.05 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 8 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $264.05 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 44 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $264.05 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $263.99 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 31 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $263.94 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 31 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $263.92 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 21 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $263.97 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 40 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $263.92 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 9 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $263.89 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 5 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 36 $263.90 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 2 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $263.92 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 4 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $264.00 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 16 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $264.19 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 2 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 52 $264.23 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 9 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 35 $264.03 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 13 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $264.12 Automatic Execution
 11:50:24 - 10-Jul-26
Buy* 16 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $264.13 Automatic Execution
 11:50:24 - 10-Jul-26
Buy* 1 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 25 $264.24 Automatic Execution
 11:49:53 - 10-Jul-26
Buy* 4 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 25 $264.24 Automatic Execution
 11:49:53 - 10-Jul-26
Buy* 99 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $264.24 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 7 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $264.24 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 2 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $264.18 Automatic Execution
 11:48:48 - 10-Jul-26
Buy* 1 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $264.29 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 1 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $264.34 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 1 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $264.34 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 1 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $264.27 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 1 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $264.32 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 85 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $264.32 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 30 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $264.32 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 32 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $264.32 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 23 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $264.32 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 1 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $264.32 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 8 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $264.32 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 1 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $264.32 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 40 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $264.32 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 1 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $264.32 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 7 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $264.32 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 1 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $264.32 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 160 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $264.28 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 3 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $264.28 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 21 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 12 $264.21 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 2 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $264.21 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 10 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $264.21 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 112 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 28 $264.28 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 5 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $264.28 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 2 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $264.27 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 1 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $264.26 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 5 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $264.25 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 5 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 12 $264.25 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 3 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 33 $264.24 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 8 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $264.23 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 1 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 12 $264.22 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 10 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $264.21 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 37 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $264.21 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 40 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $264.21 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 1 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $263.84 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 5 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $263.935 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 27 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $263.87 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 88 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $263.58 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 14 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $268.685 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 40 $263.58 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 12 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $268.92 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 25 $263.98 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 27 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $268.69 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 25 $263.95 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 10 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $268.67 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 25 $263.875 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 13 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $268.56 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 25 $263.87 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 48 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $268.64 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 100 $263.87 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 18 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $268.64 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 2 $263.96 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 7 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $268.67 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 98 $263.87 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 20 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $268.64 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 2 $263.87 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 7 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $268.68 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 100 $263.87 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 22 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $268.67 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 100 $263.87 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 6 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $268.64 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 40 $263.84 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 12 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $268.69 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 40 $264.25 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 13 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $268.67 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 5 $263.87 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 12 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $268.67 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 12 $265.67 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 20 $264.18 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 18 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $268.64 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 2 $265.56 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 40 $264.18 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 10 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $268.67 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 38 $265.56 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 20 $264.33 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 16 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $268.64 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 2 $265.55 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 20 $264.33 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 7 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $268.70 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 4 $265.53 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 40 $264.32 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 2 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 53 $268.70 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 40 $265.19 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 40 $264.41 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 10 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 19 $268.70 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 40 $265.19 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 5 $264.61 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 10 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 19 $268.72 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 11 $264.98 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 25 $264.61 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 8 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 19 $268.72 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 29 $264.98 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 100 $264.46 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 73 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $268.69 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 17 $264.98 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 100 $264.53 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 7 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $268.69 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 13 $264.98 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 40 $264.43 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 36 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $268.69 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 115 $264.98 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 100 $264.46 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 55 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $268.69 Automatic Execution
 10:20:01 - 10-Jul-26
Unknown* 75 $264.75 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 100 $264.53 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 5 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $268.69 Automatic Execution
 10:20:01 - 10-Jul-26
Unknown* 25 $264.75 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 100 $264.46 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 23 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $268.69 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 4 $264.76 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 100 $264.53 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 32 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 29 $268.69 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 33 $264.76 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 40 $264.43 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 6 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $268.70 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 39 $264.94 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 100 $264.46 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 20 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $268.70 Automatic Execution
 10:20:01 - 10-Jul-26
Unknown* 39 $264.76 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 100 $264.53 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 42 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $268.71 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 18 $265.02 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 100 $264.76 Automatic Execution
 11:46:21 - 10-Jul-26
Buy* 2 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $268.845 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 26 $265.01 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 100 $264.76 Automatic Execution
 11:46:21 - 10-Jul-26
Buy* 15 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $268.95 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 12 $265.01 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 100 $264.76 Automatic Execution
 11:46:21 - 10-Jul-26
Buy* 9 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $268.97 Automatic Execution
 10:19:23 - 10-Jul-26
Buy* 2 $265.01 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 13 $264.90 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 1 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $268.98 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 38 $265.01 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 13 $264.90 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 4 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $269.00 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 10 $265.00 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 13 $264.90 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 9 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $268.845 Automatic Execution
 10:18:31 - 10-Jul-26
Buy* 5 $265.00 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 13 $264.90 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 1 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $268.845 Automatic Execution
 10:18:31 - 10-Jul-26
Buy* 40 $264.99 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 6 $264.71 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 1 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $268.89 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 9 $264.75 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 10 $264.72 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 1 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $268.88 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 40 $264.95 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 1 $264.75 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 107 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 33 $268.66 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 1 $264.96 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 18 $264.76 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 9 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $268.66 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 40 $265.16 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 3 $264.76 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 7 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $268.66 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 30 $268.03 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 40 $265.16 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 1 $264.76 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 102 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $268.66 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 1 $267.98 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 6 $265.48 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 40 $264.76 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 3 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $268.66 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 80 $267.94 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 3 $265.48 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 9 $264.90 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 1 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $268.58 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 2 $267.94 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 1 $265.47 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 3 $264.90 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 2 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $268.28 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 10 $267.94 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 30 $265.47 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 8 $264.90 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 1 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 38 $268.28 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 2 $267.94 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 40 $265.47 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 12 $264.93 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 21 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 19 $268.28 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 20 $267.94 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 6 $265.40 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 8 $264.94 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 2 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $268.30 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 1 $267.87 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 6 $265.28 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 12 $264.94 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 47 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $268.44 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 39 $267.85 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 13 $266.63 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 8 $265.14 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 20 $264.99 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 20 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 55 $268.29 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 1 $267.85 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 1 $266.71 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 20 $264.99 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 40 $264.83 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 6 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $268.26 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 47 $267.85 Automatic Execution
 10:51:58 - 10-Jul-26
Buy* 3 $266.71 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 1,000 $265.00 Automatic Execution
 11:46:06 - 10-Jul-26
Unknown* 38 $265.00 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 1 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $267.93 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 1 $267.85 Automatic Execution
 10:51:58 - 10-Jul-26
Buy* 20 $266.69 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 20 $265.00 Automatic Execution
 11:46:06 - 10-Jul-26
Unknown* 2 $265.00 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 1 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $267.88 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 2 $267.60 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 86 $266.68 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 10 $265.00 Automatic Execution
 11:46:06 - 10-Jul-26
Unknown* 38 $265.00 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 3 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $267.78 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 2 $267.62 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 14 $266.68 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 28 $265.00 Automatic Execution
 11:46:06 - 10-Jul-26
Unknown* 2 $265.00 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 16 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $267.65 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 1 $267.59 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 2 $266.72 Automatic Execution
 11:21:58 - 10-Jul-26
Sell* 5 $265.01 Automatic Execution
 11:46:06 - 10-Jul-26
Unknown* 40 $265.00 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 5 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 17 $267.70 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 3 $267.57 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 18 $266.51 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 15 $265.05 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 40 $265.00 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 22 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $267.70 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 1 $267.57 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 41 $266.93 Automatic Execution
 11:20:31 - 10-Jul-26
Sell* 25 $265.05 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 2 $265.00 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 12 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $267.85 Automatic Execution
 10:48:32 - 10-Jul-26
Buy* 30 $267.445 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 1 $266.93 Automatic Execution
 11:20:31 - 10-Jul-26
Sell* 20 $265.02 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 38 $265.00 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 5 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $267.84 Automatic Execution
 10:48:24 - 10-Jul-26
Buy* 1 $267.42 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 6 $266.92 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 21 $265.02 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 2 $265.00 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 5 $270.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $267.70 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 10 $267.40 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 4 $266.63 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 19 $265.02 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 38 $265.00 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 10 $270.00 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 40 $267.65 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 2 $266.63 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 40 $265.02 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 40 $265.00 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 1 $270.62 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 1 $267.65 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 40 $266.84 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 80 $265.02 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 40 $265.00 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 43 $270.62 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 1 $267.50 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 1 $266.89 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 1 $265.03 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 2 $265.00 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 1 $270.28 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 2 $267.73 Automatic Execution
 10:47:25 - 10-Jul-26
Buy* 1 $266.89 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 25 $265.31 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 1 $265.04 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 16 $269.60 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 1 $267.66 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 1 $266.89 Automatic Execution
 11:16:21 - 10-Jul-26
Unknown* 175 $265.20 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 40 $265.04 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 8 $268.50 Ordinary
 09:29:51 - 10-Jul-26
Buy* 4 $268.50 Ordinary
 08:30:01 - 10-Jul-26
Sell* 9 $270.00 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $270.00 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84