| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $353.49 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 1 | $353.39 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 6 | $353.71 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 40 | $353.63 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 30 | $353.47 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 24 | $353.48 | Automatic Execution |
13:52:27 - 21-May-26 |
| Sell* | 30 | $353.25 | Automatic Execution |
13:52:15 - 21-May-26 |
| Sell* | 10 | $353.25 | Automatic Execution |
13:52:15 - 21-May-26 |
| Buy* | 5 | $353.33 | Automatic Execution |
13:52:15 - 21-May-26 |
| Sell* | 3 | $353.25 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 1 | $353.25 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 1 | $353.25 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 49 | $353.26 | Automatic Execution |
13:50:39 - 21-May-26 |
| Sell* | 5 | $353.32 | Automatic Execution |
13:50:37 - 21-May-26 |
| Sell* | 5 | $353.32 | Automatic Execution |
13:50:37 - 21-May-26 |
| Buy* | 16 | $353.40 | Automatic Execution |
13:50:06 - 21-May-26 |
| Buy* | 16 | $353.39 | Automatic Execution |
13:50:06 - 21-May-26 |
| Buy* | 16 | $353.39 | Automatic Execution |
13:50:06 - 21-May-26 |
| Buy* | 16 | $353.39 | Automatic Execution |
13:50:06 - 21-May-26 |
| Buy* | 16 | $353.39 | Automatic Execution |
13:50:06 - 21-May-26 |
| Buy* | 16 | $353.39 | Automatic Execution |
13:50:06 - 21-May-26 |
| Buy* | 40 | $353.38 | Automatic Execution |
13:50:06 - 21-May-26 |
| Buy* | 23 | $353.38 | Automatic Execution |
13:50:06 - 21-May-26 |
| Buy* | 17 | $353.38 | Automatic Execution |
13:50:06 - 21-May-26 |
| Buy* | 24 | $353.38 | Automatic Execution |
13:50:06 - 21-May-26 |
| Buy* | 23 | $353.38 | Automatic Execution |
13:50:06 - 21-May-26 |
| Buy* | 7 | $353.38 | Automatic Execution |
13:50:06 - 21-May-26 |
| Buy* | 10 | $353.38 | Automatic Execution |
13:50:06 - 21-May-26 |
| Buy* | 5 | $353.20 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 12 | $353.20 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 5 | $353.20 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 40 | $353.18 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 40 | $353.18 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 6 | $353.17 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 40 | $352.96 | Automatic Execution |
13:49:17 - 21-May-26 |
| Sell* | 40 | $352.97 | Automatic Execution |
13:49:17 - 21-May-26 |
| Sell* | 20 | $352.93 | Automatic Execution |
13:49:17 - 21-May-26 |
| Sell* | 1 | $353.00 | Automatic Execution |
13:49:02 - 21-May-26 |
| Sell* | 25 | $353.13 | Automatic Execution |
13:48:55 - 21-May-26 |
| Sell* | 25 | $353.13 | Automatic Execution |
13:48:55 - 21-May-26 |
| Sell* | 25 | $353.13 | Automatic Execution |
13:48:55 - 21-May-26 |
| Sell* | 25 | $353.13 | Automatic Execution |
13:48:55 - 21-May-26 |
| Sell* | 4 | $353.12 | Automatic Execution |
13:48:55 - 21-May-26 |
| Sell* | 1 | $353.12 | Automatic Execution |
13:48:55 - 21-May-26 |
| Sell* | 1 | $353.12 | Automatic Execution |
13:48:55 - 21-May-26 |
| Sell* | 25 | $353.13 | Automatic Execution |
13:48:55 - 21-May-26 |
| Sell* | 18 | $353.12 | Automatic Execution |
13:48:55 - 21-May-26 |
| Sell* | 1 | $353.12 | Automatic Execution |
13:48:55 - 21-May-26 |
| Sell* | 15 | $353.12 | Automatic Execution |
13:48:55 - 21-May-26 |
| Sell* | 4 | $353.12 | Automatic Execution |
13:48:55 - 21-May-26 |
| Sell* | 6 | $353.12 | Automatic Execution |
13:48:55 - 21-May-26 |
| Sell* | 18 | $353.12 | Automatic Execution |
13:48:55 - 21-May-26 |
| Sell* | 1 | $353.12 | Automatic Execution |
13:48:55 - 21-May-26 |
| Sell* | 25 | $353.13 | Automatic Execution |
13:48:55 - 21-May-26 |
| Sell* | 18 | $353.13 | Automatic Execution |
13:48:55 - 21-May-26 |
| Sell* | 1 | $353.13 | Automatic Execution |
13:48:55 - 21-May-26 |
| Sell* | 18 | $353.13 | Automatic Execution |
13:48:55 - 21-May-26 |
| Sell* | 1 | $353.13 | Automatic Execution |
13:48:55 - 21-May-26 |
| Sell* | 18 | $353.13 | Automatic Execution |
13:48:55 - 21-May-26 |
| Sell* | 1 | $353.13 | Automatic Execution |
13:48:55 - 21-May-26 |
| Sell* | 18 | $353.13 | Automatic Execution |
13:48:55 - 21-May-26 |
| Sell* | 40 | $354.80 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 1 | $353.13 | Automatic Execution |
13:48:55 - 21-May-26 |
| Sell* | 3 | $354.94 | Automatic Execution |
13:21:31 - 21-May-26 |
| Sell* | 25 | $353.13 | Automatic Execution |
13:48:55 - 21-May-26 |
| Sell* | 3 | $354.94 | Automatic Execution |
13:21:31 - 21-May-26 |
| Sell* | 25 | $353.13 | Automatic Execution |
13:48:55 - 21-May-26 |
| Sell* | 3 | $354.94 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 1 | $353.58 | Automatic Execution |
13:47:58 - 21-May-26 |
| Buy* | 3 | $355.34 | Automatic Execution |
13:21:31 - 21-May-26 |
| Sell* | 3 | $353.35 | Automatic Execution |
13:46:48 - 21-May-26 |
| Buy* | 3 | $355.21 | Automatic Execution |
13:21:31 - 21-May-26 |
| Sell* | 1 | $353.38 | Automatic Execution |
13:46:48 - 21-May-26 |
| Sell* | 2 | $354.95 | Automatic Execution |
13:21:31 - 21-May-26 |
| Sell* | 1 | $353.39 | Automatic Execution |
13:46:48 - 21-May-26 |
| Sell* | 2 | $354.95 | Automatic Execution |
13:21:31 - 21-May-26 |
| Sell* | 9 | $353.39 | Automatic Execution |
13:46:48 - 21-May-26 |
| Sell* | 10 | $354.89 | Automatic Execution |
13:21:31 - 21-May-26 |
| Sell* | 1 | $353.39 | Automatic Execution |
13:46:48 - 21-May-26 |
| Sell* | 11 | $354.89 | Automatic Execution |
13:21:31 - 21-May-26 |
| Sell* | 20 | $353.50 | Automatic Execution |
13:46:47 - 21-May-26 |
| Sell* | 44 | $354.89 | Automatic Execution |
13:20:33 - 21-May-26 |
| Sell* | 20 | $353.50 | Automatic Execution |
13:46:47 - 21-May-26 |
| Sell* | 1 | $354.90 | Automatic Execution |
13:20:33 - 21-May-26 |
| Sell* | 20 | $353.51 | Automatic Execution |
13:46:47 - 21-May-26 |
| Sell* | 10 | $355.08 | Automatic Execution |
13:20:33 - 21-May-26 |
| Sell* | 40 | $353.51 | Automatic Execution |
13:46:47 - 21-May-26 |
| Unknown* | 16 | $355.20 | Automatic Execution |
13:20:08 - 21-May-26 |
| Sell* | 40 | $353.51 | Automatic Execution |
13:46:47 - 21-May-26 |
| Unknown* | 5 | $355.20 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 50 | $353.68 | Automatic Execution |
13:46:47 - 21-May-26 |
| Sell* | 45 | $354.89 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 40 | $353.71 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 100 | $355.08 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 50 | $353.68 | Automatic Execution |
13:46:47 - 21-May-26 |
| Sell* | 40 | $354.66 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 100 | $353.68 | Automatic Execution |
13:46:47 - 21-May-26 |
| Sell* | 100 | $354.67 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 100 | $353.62 | Automatic Execution |
13:46:47 - 21-May-26 |
| Sell* | 3 | $354.73 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 50 | $353.62 | Automatic Execution |
13:46:47 - 21-May-26 |
| Sell* | 2 | $354.73 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 30 | $353.65 | Automatic Execution |
13:46:47 - 21-May-26 |
| Sell* | 36 | $354.65 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 1 | $353.58 | Automatic Execution |
13:46:47 - 21-May-26 |
| Sell* | 100 | $354.66 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 4 | $353.58 | Automatic Execution |
13:46:47 - 21-May-26 |
| Sell* | 97 | $354.66 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 5 | $353.58 | Automatic Execution |
13:46:47 - 21-May-26 |
| Sell* | 3 | $354.66 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 1 | $353.59 | Automatic Execution |
13:46:47 - 21-May-26 |
| Sell* | 2 | $354.75 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 4 | $353.59 | Automatic Execution |
13:46:47 - 21-May-26 |
| Sell* | 10 | $354.83 | Automatic Execution |
13:18:41 - 21-May-26 |
| Sell* | 25 | $353.59 | Automatic Execution |
13:46:47 - 21-May-26 |
| Sell* | 40 | $354.83 | Automatic Execution |
13:18:41 - 21-May-26 |
| Sell* | 3 | $353.59 | Automatic Execution |
13:46:47 - 21-May-26 |
| Sell* | 17 | $354.89 | Automatic Execution |
13:18:41 - 21-May-26 |
| Sell* | 76 | $353.59 | Automatic Execution |
13:46:47 - 21-May-26 |
| Sell* | 4 | $355.00 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 4 | $353.59 | Automatic Execution |
13:46:47 - 21-May-26 |
| Sell* | 6 | $355.00 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 5 | $353.59 | Automatic Execution |
13:46:47 - 21-May-26 |
| Sell* | 1 | $355.08 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 8 | $353.77 | Automatic Execution |
13:46:47 - 21-May-26 |
| Sell* | 36 | $355.38 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 29 | $353.60 | Automatic Execution |
13:46:13 - 21-May-26 |
| Sell* | 3 | $355.37 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 1 | $353.60 | Automatic Execution |
13:46:13 - 21-May-26 |
| Sell* | 1 | $355.38 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 10 | $353.73 | Automatic Execution |
13:46:13 - 21-May-26 |
| Sell* | 16 | $355.58 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 70 | $353.68 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 20 | $355.59 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 10 | $353.73 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 20 | $355.59 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 1 | $354.09 | Automatic Execution |
13:45:37 - 21-May-26 |
| Sell* | 25 | $355.62 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 1 | $353.95 | Automatic Execution |
13:45:37 - 21-May-26 |
| Sell* | 63 | $355.62 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 80 | $353.77 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 5 | $356.19 | Automatic Execution |
12:58:34 - 21-May-26 |
| Sell* | 3 | $356.02 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 3 | $356.02 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 25 | $355.97 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 7 | $355.97 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 25 | $355.97 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 7 | $355.98 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 40 | $356.13 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 40 | $356.00 | Automatic Execution |
12:58:34 - 21-May-26 |
| Sell* | 34 | $355.34 | Automatic Execution |
12:57:43 - 21-May-26 |
| Buy* | 40 | $355.65 | Automatic Execution |
12:57:30 - 21-May-26 |
| Buy* | 33 | $355.79 | Automatic Execution |
12:57:30 - 21-May-26 |
| Buy* | 33 | $355.79 | Automatic Execution |
12:57:30 - 21-May-26 |
| Buy* | 20 | $355.86 | Automatic Execution |
12:57:30 - 21-May-26 |
| Buy* | 10 | $355.86 | Automatic Execution |
12:57:30 - 21-May-26 |
| Buy* | 20 | $355.85 | Automatic Execution |
12:57:30 - 21-May-26 |
| Buy* | 50 | $355.85 | Automatic Execution |
12:57:30 - 21-May-26 |
| Buy* | 25 | $355.72 | Automatic Execution |
12:57:30 - 21-May-26 |
| Buy* | 30 | $355.85 | Automatic Execution |
12:57:30 - 21-May-26 |
| Buy* | 25 | $355.72 | Automatic Execution |
12:57:30 - 21-May-26 |
| Buy* | 5 | $356.28 | Automatic Execution |
12:56:48 - 21-May-26 |
| Sell* | 12 | $356.40 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 12 | $356.46 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 12 | $356.92 | Automatic Execution |
12:56:37 - 21-May-26 |
| Sell* | 18 | $356.98 | Automatic Execution |
12:56:37 - 21-May-26 |
| Sell* | 40 | $357.33 | Automatic Execution |
12:56:32 - 21-May-26 |
| Buy* | 25 | $357.46 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 40 | $357.35 | Automatic Execution |
12:56:32 - 21-May-26 |
| Buy* | 29 | $357.57 | Automatic Execution |
12:56:30 - 21-May-26 |
| Buy* | 64 | $357.57 | Automatic Execution |
12:56:30 - 21-May-26 |
| Buy* | 61 | $357.57 | Automatic Execution |
12:56:30 - 21-May-26 |
| Buy* | 37 | $357.57 | Automatic Execution |
12:56:30 - 21-May-26 |
| Buy* | 18 | $357.64 | Automatic Execution |
12:56:30 - 21-May-26 |
| Buy* | 40 | $357.64 | Automatic Execution |
12:56:30 - 21-May-26 |
| Buy* | 40 | $357.64 | Automatic Execution |
12:56:30 - 21-May-26 |
| Buy* | 40 | $357.64 | Automatic Execution |
12:56:30 - 21-May-26 |
| Buy* | 11 | $357.64 | Automatic Execution |
12:56:30 - 21-May-26 |
| Buy* | 40 | $357.64 | Automatic Execution |
12:56:30 - 21-May-26 |
| Buy* | 10 | $357.64 | Automatic Execution |
12:56:30 - 21-May-26 |
| Buy* | 32 | $357.64 | Automatic Execution |
12:56:30 - 21-May-26 |
| Buy* | 25 | $357.63 | Automatic Execution |
12:56:30 - 21-May-26 |
| Buy* | 11 | $357.63 | Automatic Execution |
12:56:30 - 21-May-26 |
| Buy* | 5 | $357.60 | Automatic Execution |
12:55:47 - 21-May-26 |
| Buy* | 2 | $357.56 | Automatic Execution |
12:55:47 - 21-May-26 |
| Buy* | 25 | $357.53 | Automatic Execution |
12:55:47 - 21-May-26 |
| Buy* | 8 | $357.64 | Automatic Execution |
12:55:47 - 21-May-26 |
| Buy* | 10 | $357.50 | Automatic Execution |
12:55:47 - 21-May-26 |
| Buy* | 40 | $357.35 | Automatic Execution |
12:53:28 - 21-May-26 |
| Sell* | 1 | $357.46 | Automatic Execution |
12:53:28 - 21-May-26 |
| Sell* | 73 | $357.46 | Automatic Execution |
12:53:28 - 21-May-26 |
| Sell* | 1 | $357.47 | Automatic Execution |
12:53:28 - 21-May-26 |
| Sell* | 11 | $357.75 | Automatic Execution |
12:52:44 - 21-May-26 |
| Sell* | 40 | $357.76 | Automatic Execution |
12:52:44 - 21-May-26 |
| Sell* | 16 | $357.81 | Automatic Execution |
12:51:32 - 21-May-26 |
| Sell* | 1 | $357.77 | Automatic Execution |
12:51:32 - 21-May-26 |
| Sell* | 24 | $357.81 | Automatic Execution |
12:51:26 - 21-May-26 |
| Sell* | 11 | $357.84 | Automatic Execution |
12:50:39 - 21-May-26 |
| Sell* | 7 | $357.88 | Automatic Execution |
12:50:39 - 21-May-26 |
| Sell* | 2 | $357.88 | Automatic Execution |
12:50:29 - 21-May-26 |
| Sell* | 7 | $357.88 | Automatic Execution |
12:50:29 - 21-May-26 |
| Sell* | 1 | $357.94 | Automatic Execution |
12:50:29 - 21-May-26 |
| Sell* | 5 | $357.93 | Automatic Execution |
12:50:29 - 21-May-26 |
| Sell* | 1 | $357.95 | Automatic Execution |
12:50:29 - 21-May-26 |
| Sell* | 1 | $358.01 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 9 | $358.01 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 1 | $358.02 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 1 | $358.01 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 1 | $358.06 | Automatic Execution |
12:48:06 - 21-May-26 |
| Sell* | 5 | $357.94 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 4 | $357.94 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 40 | $357.94 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 1 | $357.95 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 1 | $357.97 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 4 | $358.09 | Automatic Execution |
12:47:45 - 21-May-26 |
| Unknown* | 40 | $358.225 | Automatic Execution |
12:46:39 - 21-May-26 |
| Unknown* | 10 | $358.225 | Automatic Execution |
12:46:39 - 21-May-26 |
| Sell* | 10 | $358.07 | Automatic Execution |
12:26:13 - 21-May-26 |
| Sell* | 2 | $358.07 | Automatic Execution |
12:26:13 - 21-May-26 |
| Sell* | 23 | $358.13 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 10 | $358.18 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 1 | $358.18 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 36 | $358.18 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 14 | $358.18 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 10 | $358.18 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 1 | $358.18 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 1 | $358.19 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 1 | $358.18 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 1 | $358.24 | Automatic Execution |
12:26:03 - 21-May-26 |
| Sell* | 1 | $358.21 | Automatic Execution |
12:24:58 - 21-May-26 |
| Buy* | 75 | $358.46 | Automatic Execution |
12:22:50 - 21-May-26 |
| Buy* | 40 | $358.46 | Automatic Execution |
12:22:50 - 21-May-26 |
| Buy* | 60 | $358.46 | Automatic Execution |
12:22:50 - 21-May-26 |
| Buy* | 12 | $358.22 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 1 | $358.24 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 16 | $358.08 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 5 | $358.02 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 43 | $358.02 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 5 | $358.02 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 5 | $358.01 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 10 | $358.01 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 40 | $358.01 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 40 | $358.01 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 40 | $357.91 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 40 | $357.90 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 5 | $357.78 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 100 | $357.66 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 100 | $357.62 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 17 | $357.58 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 40 | $357.59 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 21 | $357.58 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 40 | $357.58 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 30 | $357.58 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 40 | $357.60 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 9 | $357.66 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 9 | $357.72 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 2 | $357.72 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 11 | $357.85 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 2 | $357.85 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 16 | $357.85 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 18 | $357.84 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 25 | $357.81 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 17 | $357.74 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 1 | $357.73 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 90 | $357.73 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 5 | $357.77 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 9 | $357.90 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 1 | $357.96 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 40 | $357.95 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 5 | $357.95 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 3 | $357.96 | Automatic Execution |
12:18:55 - 21-May-26 |
| Sell* | 30 | $358.13 | Automatic Execution |
12:17:03 - 21-May-26 |
| Buy* | 14 | $358.08 | Automatic Execution |
12:16:39 - 21-May-26 |
| Buy* | 1 | $358.08 | Automatic Execution |
12:16:39 - 21-May-26 |
| Unknown* | 25 | $357.99 | Automatic Execution |
12:16:10 - 21-May-26 |
| Unknown* | 14 | $357.99 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 2 | $358.01 | Automatic Execution |
12:15:51 - 21-May-26 |
| Sell* | 1 | $357.88 | Automatic Execution |
12:15:51 - 21-May-26 |
| Sell* | 5 | $357.88 | Automatic Execution |
12:15:51 - 21-May-26 |
| Sell* | 20 | $357.88 | Automatic Execution |
12:15:51 - 21-May-26 |
| Sell* | 49 | $357.88 | Automatic Execution |
12:15:51 - 21-May-26 |
| Sell* | 30 | $357.88 | Automatic Execution |
12:15:51 - 21-May-26 |
| Sell* | 73 | $357.88 | Automatic Execution |
12:15:51 - 21-May-26 |
| Sell* | 32 | $357.88 | Automatic Execution |
12:15:51 - 21-May-26 |
| Sell* | 40 | $357.88 | Automatic Execution |
12:15:51 - 21-May-26 |
| Sell* | 7 | $357.88 | Automatic Execution |
12:15:51 - 21-May-26 |
| Sell* | 3 | $357.88 | Automatic Execution |
12:15:51 - 21-May-26 |
| Buy* | 50 | $354.23 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 50 | $354.23 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 50 | $354.23 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 50 | $354.23 | Automatic Execution |
11:23:02 - 21-May-26 |
| Sell* | 80 | $354.03 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 40 | $354.03 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 25 | $354.10 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 40 | $354.10 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 15 | $354.10 | Automatic Execution |
11:22:46 - 21-May-26 |
| Unknown* | 40 | $354.505 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 40 | $354.505 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 40 | $354.505 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 9 | $354.46 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 9 | $354.46 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 40 | $354.45 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 8 | $354.36 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 100 | $354.35 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 1 | $354.36 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 98 | $354.35 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 100 | $354.35 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 100 | $354.35 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 1 | $354.35 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 1 | $354.35 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 40 | $354.35 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 40 | $354.35 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 1 | $354.35 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 122 | $354.28 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 40 | $354.32 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 40 | $354.31 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 6 | $354.13 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 2 | $354.13 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 50 | $354.05 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 13 | $354.08 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 50 | $354.06 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 30 | $354.18 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 20 | $354.17 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 4 | $354.14 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 40 | $360.80 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 40 | $354.13 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 32 | $360.97 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 2 | $354.13 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 7 | $360.95 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 37 | $354.08 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 73 | $360.97 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 50 | $354.06 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 22 | $360.97 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 8 | $354.09 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 15 | $360.95 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 42 | $354.12 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 12 | $360.97 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 54 | $353.89 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 73 | $360.97 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 46 | $353.89 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 12 | $360.97 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 25 | $353.99 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 15 | $360.97 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 24 | $354.01 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 1 | $361.26 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 8 | $354.01 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 19 | $361.16 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 8 | $354.01 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 21 | $361.16 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 14 | $354.10 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 40 | $361.16 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 32 | $354.09 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 3 | $361.15 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 8 | $354.09 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 1 | $361.17 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 38 | $354.03 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 18 | $361.32 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 2 | $354.03 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 34 | $361.32 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 40 | $354.01 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 29 | $361.47 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 29 | $353.46 | Automatic Execution |
11:22:34 - 21-May-26 |
| Sell* | 11 | $361.47 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 11 | $353.86 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 29 | $361.47 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 1 | $353.86 | Automatic Execution |
11:22:27 - 21-May-26 |
| Buy* | 9 | $361.60 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 1 | $353.96 | Automatic Execution |
11:22:27 - 21-May-26 |
| Buy* | 5 | $361.60 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 3 | $353.89 | Automatic Execution |
11:22:27 - 21-May-26 |
| Buy* | 31 | $361.60 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 2 | $354.21 | Automatic Execution |
11:22:27 - 21-May-26 |
| Buy* | 3 | $361.60 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 1 | $354.21 | Automatic Execution |
11:22:27 - 21-May-26 |
| Buy* | 6 | $361.60 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 40 | $354.11 | Automatic Execution |
11:22:27 - 21-May-26 |
| Buy* | 18 | $361.60 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 1 | $354.11 | Automatic Execution |
11:22:27 - 21-May-26 |
| Buy* | 16 | $361.59 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 1 | $354.22 | Automatic Execution |
11:22:27 - 21-May-26 |
| Buy* | 40 | $361.59 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 10 | $358.27 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 4 | $354.54 | Automatic Execution |
11:22:23 - 21-May-26 |
| Buy* | 4 | $361.59 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 10 | $358.28 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 40 | $354.45 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 40 | $361.59 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 10 | $358.30 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 3 | $354.60 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 72 | $361.49 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 28 | $358.27 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 2 | $354.60 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 5 | $361.66 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 80 | $358.27 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 1 | $354.65 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 3 | $361.66 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 58 | $358.28 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 6 | $354.65 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 12 | $361.83 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 50 | $358.30 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 1 | $354.77 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 50 | $361.90 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 72 | $358.51 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 1 | $354.77 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 25 | $362.00 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 10 | $358.49 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 19 | $354.78 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 25 | $362.00 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 38 | $358.48 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 5 | $354.87 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 25 | $362.00 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 62 | $358.48 | Automatic Execution |
11:57:07 - 21-May-26 |
| Sell* | 2 | $355.04 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 25 | $362.00 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 18 | $358.38 | Automatic Execution |
11:57:07 - 21-May-26 |
| Sell* | 1 | $354.84 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 25 | $362.00 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 61 | $358.48 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 1 | $354.90 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 25 | $362.00 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 19 | $358.37 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 1 | $355.00 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 25 | $362.00 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 60 | $358.48 | Automatic Execution |
11:56:55 - 21-May-26 |
| Sell* | 1 | $355.00 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 25 | $362.00 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 19 | $358.37 | Automatic Execution |
11:56:55 - 21-May-26 |
| Sell* | 4 | $355.00 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 25 | $362.00 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 22 | $358.52 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 3 | $355.00 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 25 | $362.00 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 8 | $358.52 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 1 | $355.00 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 25 | $362.00 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 10 | $358.44 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 1 | $355.01 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 25 | $362.00 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 1 | $358.47 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 1 | $355.28 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 25 | $362.00 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 40 | $358.27 | Automatic Execution |
11:54:41 - 21-May-26 |
| Buy* | 32 | $355.18 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 25 | $362.00 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 21 | $358.28 | Automatic Execution |
11:54:41 - 21-May-26 |
| Buy* | 39 | $355.18 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 25 | $362.00 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 19 | $358.28 | Automatic Execution |
11:54:41 - 21-May-26 |
| Buy* | 50 | $355.18 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 25 | $362.00 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 40 | $358.28 | Automatic Execution |
11:54:41 - 21-May-26 |
| Sell* | 40 | $355.12 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 25 | $362.00 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 50 | $358.27 | Automatic Execution |
11:54:41 - 21-May-26 |
| Sell* | 167 | $355.10 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 25 | $362.00 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 13 | $358.05 | Automatic Execution |
11:54:41 - 21-May-26 |
| Sell* | 1 | $355.10 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 25 | $362.00 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 4 | $358.00 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 1 | $355.10 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 25 | $362.00 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 3 | $358.13 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 1 | $355.14 | Automatic Execution |
11:19:37 - 21-May-26 |
| Sell* | 25 | $362.00 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 40 | $357.89 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 40 | $355.14 | Automatic Execution |
11:19:37 - 21-May-26 |
| Sell* | 25 | $362.00 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 5 | $357.78 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 21 | $355.14 | Automatic Execution |
11:19:37 - 21-May-26 |
| Unknown* | 15 | $362.03 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 25 | $362.00 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 10 | $357.65 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 1 | $355.14 | Automatic Execution |
11:19:37 - 21-May-26 |
| Sell* | 25 | $362.00 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 25 | $362.00 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 6 | $357.69 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 83 | $355.10 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 24 | $362.28 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 25 | $362.00 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 30 | $357.61 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 60 | $355.33 | Automatic Execution |
11:18:24 - 21-May-26 |
| Buy* | 20 | $362.30 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 25 | $362.00 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 10 | $357.61 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 1 | $355.33 | Automatic Execution |
11:18:24 - 21-May-26 |
| Buy* | 6 | $362.30 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 25 | $362.00 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 30 | $357.51 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 2 | $355.33 | Automatic Execution |
11:18:24 - 21-May-26 |
| Buy* | 1 | $362.30 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 25 | $362.00 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 12 | $357.49 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 1 | $355.33 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 25 | $362.00 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 40 | $361.96 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 39 | $357.47 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 80 | $355.33 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 25 | $362.00 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 20 | $361.79 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 1 | $357.47 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 22 | $355.36 | Automatic Execution |
11:18:24 - 21-May-26 |
| Buy* | 50 | $362.22 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 40 | $361.79 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 20 | $357.165 | Automatic Execution |
11:48:53 - 21-May-26 |
| Sell* | 40 | $355.35 | Automatic Execution |
11:18:24 - 21-May-26 |
| Buy* | 50 | $362.21 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 5 | $361.79 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 100 | $357.17 | Automatic Execution |
11:48:53 - 21-May-26 |
| Sell* | 1 | $355.36 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 4 | $362.07 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 200 | $361.79 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 1 | $357.39 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 12 | $355.36 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 7 | $362.08 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 5 | $361.79 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 12 | $356.87 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 30 | $355.64 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 11 | $362.17 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 5 | $361.79 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 100 | $356.94 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 2 | $355.79 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 5 | $362.47 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 5 | $361.79 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 1 | $356.95 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 10 | $355.79 | Automatic Execution |
11:17:51 - 21-May-26 |
| Unknown* | 25 | $362.195 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 10 | $361.71 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 2 | $357.16 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 40 | $355.79 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 3 | $362.08 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 10 | $361.71 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 3 | $357.17 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 40 | $355.79 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 1 | $362.08 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 5 | $361.77 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 14 | $357.17 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 80 | $355.79 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 15 | $362.195 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 4 | $361.67 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 3 | $357.18 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 40 | $355.77 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 26 | $362.26 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 40 | $361.67 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 40 | $357.16 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 2 | $355.77 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 100 | $362.26 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 40 | $361.67 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 7 | $357.29 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 10 | $355.62 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 14 | $362.26 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 23 | $361.67 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 18 | $357.30 | Automatic Execution |
11:47:25 - 21-May-26 |
| Sell* | 13 | $355.45 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 11 | $362.26 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 2 | $361.67 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 7 | $357.30 | Automatic Execution |
11:47:25 - 21-May-26 |
| Sell* | 18 | $355.45 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 15 | $362.26 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 25 | $361.67 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 14 | $357.30 | Automatic Execution |
11:47:25 - 21-May-26 |
| Sell* | 10 | $355.45 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 15 | $362.26 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 100 | $361.66 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 40 | $357.29 | Automatic Execution |
11:47:25 - 21-May-26 |
| Sell* | 2 | $355.46 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 4 | $362.08 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 40 | $361.60 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 3 | $357.31 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 10 | $355.59 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 15 | $362.26 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 7 | $361.67 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 1 | $357.46 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 10 | $355.56 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 25 | $362.26 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 40 | $361.50 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 10 | $357.45 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 1 | $355.75 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 19 | $362.26 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 2 | $361.31 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 40 | $357.385 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 3 | $355.75 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 40 | $362.30 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 30 | $361.56 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 1 | $357.26 | Automatic Execution |
11:46:03 - 21-May-26 |
| Unknown* | 25 | $355.62 | Automatic Execution |
11:16:57 - 21-May-26 |
| Sell* | 40 | $362.30 | Automatic Execution |
10:47:25 - 21-May-26 |
| Unknown* | 10 | $361.31 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 6 | $357.28 | Automatic Execution |
11:46:03 - 21-May-26 |
| Unknown* | 25 | $355.62 | Automatic Execution |
11:16:57 - 21-May-26 |
| Sell* | 50 | $362.30 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 40 | $361.43 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 40 | $357.26 | Automatic Execution |
11:46:00 - 21-May-26 |
| Unknown* | 25 | $355.62 | Automatic Execution |
11:16:57 - 21-May-26 |
| Sell* | 100 | $362.31 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 40 | $361.43 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 38 | $357.24 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 1 | $355.80 | Automatic Execution |
11:16:57 - 21-May-26 |
| Sell* | 100 | $362.31 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 40 | $361.43 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 2 | $357.24 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 30 | $355.71 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 40 | $362.33 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 40 | $361.37 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 40 | $357.24 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 1 | $355.85 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 4 | $358.13 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 14 | $358.13 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 25 | $358.22 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 1 | $358.49 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 2 | $358.35 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 6 | $358.57 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 40 | $358.59 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 3 | $358.59 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 6 | $358.59 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 20 | $358.80 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 2 | $359.20 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 2 | $359.20 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 2 | $359.20 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 2 | $359.20 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 2 | $359.20 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 2 | $359.20 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 2 | $359.20 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 2 | $359.20 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 2 | $359.20 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 2 | $359.20 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 2 | $359.20 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 2 | $359.20 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 2 | $359.20 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 2 | $359.20 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 2 | $359.20 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 2 | $359.20 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 2 | $359.20 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 2 | $359.20 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 2 | $359.20 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 2 | $359.20 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 2 | $359.20 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 2 | $359.20 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 6 | $358.60 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 40 | $358.99 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 2 | $358.99 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 30 | $359.11 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 10 | $359.21 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 5 | $359.21 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 12 | $359.21 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 28 | $359.21 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 2 | $359.21 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 40 | $359.21 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 7 | $359.17 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 4 | $359.17 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 1 | $359.17 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 4 | $359.17 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 15 | $359.51 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 25 | $359.51 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 15 | $359.54 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 25 | $359.54 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 5 | $359.38 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 4 | $359.20 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 24 | $359.20 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 34 | $359.15 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 3 | $358.97 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 1 | $359.01 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 2 | $359.08 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 1 | $359.08 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 1 | $359.08 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 2 | $359.00 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 3 | $359.00 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 40 | $359.23 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 40 | $359.24 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 40 | $359.26 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 40 | $359.27 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 3 | $359.80 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 14 | $359.35 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 1 | $359.87 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 3 | $359.87 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 40 | $359.81 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 5 | $359.52 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 5 | $359.39 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 6 | $359.25 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 10 | $359.51 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 1 | $359.69 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 9 | $359.71 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 2 | $359.73 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 2 | $359.79 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 2 | $359.79 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 2 | $359.79 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 2 | $359.79 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 5 | $359.79 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 2 | $359.79 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 54 | $359.19 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 40 | $359.38 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 80 | $359.38 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 75 | $360.88 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 5 | $360.57 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 1 | $360.57 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 1 | $360.57 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 80 | $360.88 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 6 | $360.88 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 5 | $360.82 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 40 | $360.05 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 40 | $360.05 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 40 | $360.05 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 40 | $360.05 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 40 | $360.05 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 40 | $359.65 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 7 | $359.05 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 2 | $359.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 30 | $359.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $359.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $359.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 74 | $359.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 107 | $360.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 41 | $359.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $359.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $359.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 11 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 43 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 32 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 51 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 31 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 11 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 17 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 43 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 21 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 21 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 31 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 34 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 21 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 19 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 44 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 110 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 35 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 22 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 239 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 196 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 21 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 516 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 834 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 130 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 170 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 16 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 206 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 29 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 72 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 63 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 46 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 80 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 59 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 239 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 16 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 342 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 327 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 250 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 87 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 45 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 16 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 213 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 85 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 110 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 160 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 55 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 760 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 45 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 46 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 53 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 19 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 11 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 11 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 220 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 400 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 16 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 19 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 19 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 16 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 11 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $359.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $359.955 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $359.955 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $359.955 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $359.955 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $359.955 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $359.955 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $359.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $359.955 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $359.955 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $359.955 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $359.955 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $359.955 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $360.00 | Ordinary |
09:00:17 - 21-May-26 |