| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 257.75 | 258.245 | 252.83 | 253.26 | 162,348 |
| 25th Sep 2026 (Fri) | 265.19 | 267.49 | 253.55 | 258.03 | 219,413 |
| 24th Sep 2026 (Thu) | 268.87 | 268.88 | 265.99 | 267.57 | 12,719 |
| 23rd Sep 2026 (Wed) | 265.25 | 273.11 | 265.25 | 268.87 | 163,818 |
| 22nd Sep 2026 (Tue) | 269.81 | 271.76 | 264.77 | 266.83 | 59,242 |
| 21st Sep 2026 (Mon) | 271.38 | 273.84 | 269.00 | 271.43 | 43,118 |
| 18th Sep 2026 (Fri) | 270.13 | 273.81 | 265.35 | 272.86 | 151,989 |
| 17th Sep 2026 (Thu) | 267.20 | 268.31 | 264.92 | 266.67 | 207,463 |
| 16th Sep 2026 (Wed) | 268.48 | 275.06 | 266.23 | 270.43 | 35,913 |
| 15th Sep 2026 (Tue) | 281.31 | 282.69 | 270.05 | 270.44 | 89,880 |
| 14th Sep 2026 (Mon) | 285.24 | 287.17 | 282.47 | 284.50 | 50,641 |
| 11th Sep 2026 (Fri) | 290.99 | 290.99 | 279.93 | 281.04 | 189,163 |
| 10th Sep 2026 (Thu) | 291.78 | 295.55 | 283.38 | 287.49 | 70,394 |
| 9th Sep 2026 (Wed) | 291.44 | 297.64 | 289.01 | 291.87 | 63,176 |
| 8th Sep 2026 (Tue) | 294.48 | 295.945 | 290.26 | 293.33 | 48,784 |
| 7th Sep 2026 (Mon) | 293.50 | 301.69 | 293.50 | 298.38 | 131,690 |
| 4th Sep 2026 (Fri) | 293.50 | 301.69 | 293.50 | 298.38 | 131,690 |
| 3rd Sep 2026 (Thu) | 296.00 | 300.34 | 290.60 | 298.50 | 190,444 |
| 2nd Sep 2026 (Wed) | 305.05 | 306.285 | 288.32 | 294.12 | 107,372 |
| 1st Sep 2026 (Tue) | 296.99 | 309.00 | 296.99 | 307.62 | 56,438 |
| 31st Aug 2026 (Mon) | 309.00 | 309.63 | 299.55 | 300.20 | 64,099 |
| 28th Aug 2026 (Fri) | 315.00 | 316.67 | 307.58 | 310.45 | 46,074 |
| 27th Aug 2026 (Thu) | 312.34 | 317.63 | 311.055 | 313.95 | 73,774 |
| 26th Aug 2026 (Wed) | 309.30 | 313.45 | 308.405 | 312.19 | 188,032 |
| 25th Aug 2026 (Tue) | 307.07 | 310.82 | 303.80 | 308.82 | 54,372 |
| 24th Aug 2026 (Mon) | 304.62 | 309.69 | 300.95 | 308.09 | 73,195 |
| 21st Aug 2026 (Fri) | 297.24 | 302.72 | 295.20 | 300.74 | 500,776 |
| 20th Aug 2026 (Thu) | 282.39 | 297.14 | 280.76 | 294.11 | 63,520 |
| 19th Aug 2026 (Wed) | 293.25 | 295.60 | 274.01 | 280.75 | 106,339 |
| 18th Aug 2026 (Tue) | 298.53 | 300.65 | 290.72 | 290.99 | 39,974 |
| 17th Aug 2026 (Mon) | 293.65 | 297.47 | 293.27 | 295.00 | 31,680 |
| 14th Aug 2026 (Fri) | 296.88 | 296.88 | 292.35 | 296.14 | 31,774 |
| 13th Aug 2026 (Thu) | 290.83 | 294.83 | 290.62 | 293.08 | 65,674 |
| 12th Aug 2026 (Wed) | 278.95 | 290.87 | 278.95 | 290.98 | 67,554 |
| 11th Aug 2026 (Tue) | 283.95 | 286.87 | 280.11 | 282.73 | 57,047 |
| 10th Aug 2026 (Mon) | 288.06 | 293.10 | 284.35 | 285.02 | 48,227 |
| 7th Aug 2026 (Fri) | 284.42 | 290.76 | 284.42 | 286.58 | 38,169 |
| 6th Aug 2026 (Thu) | 290.23 | 290.27 | 284.49 | 289.17 | 189,394 |
| 5th Aug 2026 (Wed) | 288.30 | 290.53 | 284.51 | 284.76 | 47,386 |
| 4th Aug 2026 (Tue) | 293.36 | 296.21 | 288.00 | 288.42 | 39,555 |
| 3rd Aug 2026 (Mon) | 302.53 | 308.00 | 292.80 | 297.83 | 58,673 |
| 31st Jul 2026 (Fri) | 287.54 | 311.00 | 287.54 | 310.23 | 74,021 |
| 30th Jul 2026 (Thu) | 302.93 | 306.34 | 297.09 | 296.52 | 244,959 |
| 29th Jul 2026 (Wed) | 296.39 | 308.84 | 295.04 | 307.81 | 17,402 |