| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 365.24 | 368.96 | 360.54 | 360.92 | 68,290 |
| 19th May 2026 (Tue) | 367.79 | 370.70 | 362.76 | 362.97 | 53,322 |
| 18th May 2026 (Mon) | 358.09 | 370.00 | 358.09 | 366.28 | 170,632 |
| 15th May 2026 (Fri) | 362.02 | 364.37 | 358.60 | 363.02 | 48,443 |
| 14th May 2026 (Thu) | 366.945 | 366.945 | 357.90 | 358.67 | 193,774 |
| 13th May 2026 (Wed) | 354.65 | 367.91 | 352.92 | 366.70 | 62,601 |
| 12th May 2026 (Tue) | 350.00 | 355.88 | 347.73 | 355.80 | 192,781 |
| 11th May 2026 (Mon) | 345.85 | 350.35 | 339.91 | 350.48 | 105,110 |
| 8th May 2026 (Fri) | 338.20 | 349.39 | 336.38 | 348.56 | 202,464 |
| 7th May 2026 (Thu) | 342.13 | 342.67 | 333.58 | 338.65 | 158,366 |
| 6th May 2026 (Wed) | 338.17 | 345.10 | 334.77 | 346.00 | 83,891 |
| 5th May 2026 (Tue) | 339.09 | 346.26 | 338.74 | 343.98 | 195,659 |
| 4th May 2026 (Mon) | 324.93 | 340.46 | 324.93 | 338.91 | 56,342 |
| 1st May 2026 (Fri) | 317.01 | 329.75 | 314.37 | 326.96 | 257,029 |
| 30th Apr 2026 (Thu) | 305.11 | 307.90 | 298.89 | 300.09 | 58,418 |
| 29th Apr 2026 (Wed) | 304.47 | 307.13 | 304.47 | 305.60 | 33,405 |
| 28th Apr 2026 (Tue) | 302.22 | 304.99 | 301.17 | 303.64 | 49,384 |
| 27th Apr 2026 (Mon) | 303.99 | 303.995 | 298.18 | 298.44 | 57,559 |
| 24th Apr 2026 (Fri) | 298.81 | 304.07 | 298.28 | 303.81 | 143,102 |
| 23rd Apr 2026 (Thu) | 299.41 | 302.75 | 298.09 | 300.12 | 126,254 |
| 22nd Apr 2026 (Wed) | 300.52 | 300.52 | 294.42 | 297.45 | 221,737 |
| 21st Apr 2026 (Tue) | 302.73 | 305.06 | 299.13 | 299.25 | 28,644 |
| 20th Apr 2026 (Mon) | 300.91 | 306.90 | 300.91 | 304.40 | 200,279 |
| 17th Apr 2026 (Fri) | 307.00 | 307.00 | 299.75 | 299.94 | 398,873 |
| 16th Apr 2026 (Thu) | 302.72 | 309.74 | 302.72 | 309.38 | 189,694 |
| 15th Apr 2026 (Wed) | 303.40 | 305.455 | 302.035 | 304.99 | 143,465 |
| 14th Apr 2026 (Tue) | 300.32 | 302.00 | 295.57 | 300.75 | 42,223 |
| 13th Apr 2026 (Mon) | 295.65 | 301.02 | 295.65 | 300.30 | 47,067 |
| 10th Apr 2026 (Fri) | 295.00 | 297.49 | 293.65 | 295.95 | 229,222 |
| 9th Apr 2026 (Thu) | 298.67 | 299.43 | 293.97 | 294.82 | 46,885 |
| 8th Apr 2026 (Wed) | 290.37 | 297.18 | 285.00 | 296.95 | 161,234 |
| 7th Apr 2026 (Tue) | 297.53 | 302.05 | 295.55 | 295.64 | 35,971 |
| 6th Apr 2026 (Mon) | 288.25 | 296.70 | 288.25 | 296.06 | 54,892 |
| 3rd Apr 2026 (Fri) | 281.94 | 290.16 | 281.94 | 289.95 | 55,544 |
| 2nd Apr 2026 (Thu) | 281.94 | 290.16 | 281.94 | 289.95 | 55,544 |
| 1st Apr 2026 (Wed) | 280.04 | 283.49 | 278.82 | 280.29 | 56,396 |
| 31st Mar 2026 (Tue) | 282.66 | 282.66 | 278.515 | 281.07 | 15,332 |
| 30th Mar 2026 (Mon) | 274.48 | 282.29 | 274.48 | 282.30 | 29,546 |
| 27th Mar 2026 (Fri) | 282.57 | 282.83 | 272.19 | 273.00 | 57,011 |
| 26th Mar 2026 (Thu) | 280.39 | 281.79 | 278.33 | 279.79 | 42,684 |
| 25th Mar 2026 (Wed) | 282.71 | 283.61 | 276.97 | 277.04 | 58,078 |
| 24th Mar 2026 (Tue) | 281.50 | 283.08 | 279.27 | 283.09 | 38,026 |
| 23rd Mar 2026 (Mon) | 285.74 | 285.74 | 279.97 | 280.62 | 51,387 |