| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 270.69 | 270.69 | 263.58 | 268.07 | 50,988 |
| 9th Jul 2026 (Thu) | 264.63 | 268.14 | 258.34 | 267.85 | 79,081 |
| 8th Jul 2026 (Wed) | 254.61 | 271.02 | 254.61 | 264.98 | 76,256 |
| 7th Jul 2026 (Tue) | 244.35 | 260.75 | 244.35 | 258.64 | 208,026 |
| 6th Jul 2026 (Mon) | 249.31 | 252.09 | 242.13 | 245.08 | 281,482 |
| 3rd Jul 2026 (Fri) | 249.68 | 249.68 | 248.99 | 248.99 | 0 |
| 2nd Jul 2026 (Thu) | 249.68 | 254.13 | 248.84 | 248.99 | 55,142 |
| 1st Jul 2026 (Wed) | 241.49 | 251.73 | 241.00 | 247.72 | 91,847 |
| 30th Jun 2026 (Tue) | 229.26 | 242.89 | 229.18 | 242.67 | 453,704 |
| 29th Jun 2026 (Mon) | 241.08 | 245.64 | 227.23 | 231.51 | 114,728 |
| 26th Jun 2026 (Fri) | 242.17 | 245.585 | 241.25 | 242.21 | 550,128 |
| 25th Jun 2026 (Thu) | 253.48 | 253.50 | 242.09 | 244.98 | 55,213 |
| 24th Jun 2026 (Wed) | 257.50 | 263.98 | 249.35 | 249.59 | 46,383 |
| 23rd Jun 2026 (Tue) | 255.10 | 264.55 | 255.10 | 257.42 | 251,139 |
| 22nd Jun 2026 (Mon) | 251.25 | 258.83 | 247.91 | 255.98 | 155,376 |
| 19th Jun 2026 (Fri) | 257.44 | 258.64 | 247.00 | 249.10 | 273,353 |
| 18th Jun 2026 (Thu) | 257.44 | 258.64 | 247.00 | 249.10 | 273,353 |
| 17th Jun 2026 (Wed) | 265.13 | 265.13 | 248.815 | 254.69 | 332,627 |
| 16th Jun 2026 (Tue) | 292.92 | 295.00 | 264.51 | 265.24 | 144,274 |
| 15th Jun 2026 (Mon) | 290.20 | 300.29 | 289.38 | 292.91 | 87,420 |
| 12th Jun 2026 (Fri) | 295.26 | 298.29 | 291.37 | 294.91 | 189,813 |
| 11th Jun 2026 (Thu) | 299.64 | 305.97 | 293.515 | 295.90 | 19,662 |
| 10th Jun 2026 (Wed) | 290.48 | 301.90 | 282.98 | 301.08 | 44,347 |
| 9th Jun 2026 (Tue) | 280.00 | 291.53 | 276.10 | 290.60 | 42,437 |
| 8th Jun 2026 (Mon) | 280.33 | 281.44 | 274.15 | 280.32 | 69,911 |
| 5th Jun 2026 (Fri) | 282.55 | 288.01 | 279.755 | 281.91 | 39,188 |
| 4th Jun 2026 (Thu) | 285.49 | 288.26 | 282.66 | 286.03 | 318,730 |
| 3rd Jun 2026 (Wed) | 277.22 | 290.56 | 273.00 | 285.10 | 174,891 |
| 2nd Jun 2026 (Tue) | 297.68 | 298.34 | 270.00 | 275.59 | 577,777 |
| 1st Jun 2026 (Mon) | 328.54 | 329.71 | 300.50 | 300.99 | 241,871 |
| 29th May 2026 (Fri) | 344.62 | 346.09 | 327.69 | 333.56 | 1,027,891 |
| 28th May 2026 (Thu) | 348.92 | 349.77 | 342.80 | 344.24 | 172,645 |
| 27th May 2026 (Wed) | 354.60 | 354.80 | 347.34 | 347.69 | 65,706 |
| 26th May 2026 (Tue) | 356.79 | 357.60 | 352.10 | 354.49 | 50,570 |
| 25th May 2026 (Mon) | 351.69 | 361.18 | 351.69 | 357.35 | 46,147 |
| 22nd May 2026 (Fri) | 351.69 | 361.18 | 351.69 | 357.35 | 46,147 |
| 21st May 2026 (Thu) | 359.92 | 363.40 | 351.60 | 351.94 | 70,344 |
| 20th May 2026 (Wed) | 365.24 | 368.96 | 360.54 | 360.92 | 68,290 |
| 19th May 2026 (Tue) | 367.79 | 370.70 | 362.76 | 362.97 | 53,322 |
| 18th May 2026 (Mon) | 358.09 | 370.00 | 358.09 | 366.28 | 170,632 |
| 15th May 2026 (Fri) | 362.02 | 364.37 | 358.60 | 363.02 | 48,443 |
| 14th May 2026 (Thu) | 366.945 | 366.945 | 357.90 | 358.67 | 193,774 |
| 13th May 2026 (Wed) | 354.65 | 367.91 | 352.92 | 366.70 | 62,601 |
| 12th May 2026 (Tue) | 350.00 | 355.88 | 347.73 | 355.80 | 192,781 |
| 11th May 2026 (Mon) | 345.85 | 350.35 | 339.91 | 350.48 | 105,110 |