Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Bitcoin (CBOA.US) Share Price

Price $25.04 on 28-09-2026 at 23:40:01
Change $-0.05 -0.2%
Buy $38.40
Sell $14.59
Last Trade: Sell 1.00 at $25.03
Day's Volume: 501
Last Close: $25.04
Open: $25.04
ISIN: US12811T6709
Day's Range $25.04 - $25.04
52wk Range: $23.91 - $26.795
Market Capitalisation: $N/A
VWAP: $25.04026
Shares in Issue: N/A

Calamos Bitcoin (CBOA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.03 Automatic Execution
09:30:00 - 28-Sep-26
See more Calamos Bitcoin trades

Calamos Bitcoin (CBOA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.04 25.04 25.04 25.04 501
25th Sep 2026 (Fri) 24.84 25.085 24.84 25.085 0
24th Sep 2026 (Thu) 24.84 25.075 24.84 25.075 0
23rd Sep 2026 (Wed) 24.84 25.065 24.84 25.065 0
22nd Sep 2026 (Tue) 24.84 25.115 24.84 25.115 0
21st Sep 2026 (Mon) 24.84 25.115 24.84 25.115 0
18th Sep 2026 (Fri) 24.84 24.98 24.84 24.98 2
17th Sep 2026 (Thu) 24.84 24.84 24.8249 24.8249 1
16th Sep 2026 (Wed) 24.84 24.84 24.78 24.78 0
15th Sep 2026 (Tue) 24.84 24.84 24.7782 24.7782 0
14th Sep 2026 (Mon) 24.84 24.84 24.83 24.87 2,201
11th Sep 2026 (Fri) 24.28 24.825 24.28 24.825 1
10th Sep 2026 (Thu) 24.28 24.805 24.28 24.805 0
9th Sep 2026 (Wed) 24.28 24.83 24.28 24.83 0
8th Sep 2026 (Tue) 24.28 24.8353 24.28 24.8353 0
7th Sep 2026 (Mon) 24.28 24.8797 24.28 24.8797 0
4th Sep 2026 (Fri) 24.28 24.8797 24.28 24.8797 0
3rd Sep 2026 (Thu) 24.28 24.925 24.28 24.925 1
2nd Sep 2026 (Wed) 24.28 24.7994 24.28 24.7994 0
1st Sep 2026 (Tue) 24.28 24.7999 24.28 24.7999 1
31st Aug 2026 (Mon) 24.28 24.843 24.28 24.843 0
See more Calamos Bitcoin price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered