Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Bitcoin (CBOA.US) Share Price

Price $24.57 on 21-05-2026 at 17:35:07
Change $0.00 0%
Buy $24.62
Sell $24.55
Last Trade: -
Day's Volume: 0
Last Close: $24.57
Open: $24.49
ISIN: US12811T6709
Day's Range $0.00 - $0.00
52wk Range: $24.24 - $27.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos Bitcoin (CBOA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Bitcoin trades

Calamos Bitcoin (CBOA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.49 24.57 24.49 24.57 116
19th May 2026 (Tue) 24.49 24.5394 24.49 24.5394 86
18th May 2026 (Mon) 24.49 24.49 24.49 24.53 998
15th May 2026 (Fri) 24.56 24.56 24.55 24.58 0
14th May 2026 (Thu) 24.61 24.61 24.60 24.635 700
13th May 2026 (Wed) 24.71 24.71 24.60 24.60 0
12th May 2026 (Tue) 24.71 24.71 24.62 24.62 0
11th May 2026 (Mon) 24.71 24.71 24.66 24.66 0
8th May 2026 (Fri) 24.71 24.71 24.62 24.62 0
7th May 2026 (Thu) 24.71 24.71 24.71 24.615 0
6th May 2026 (Wed) 24.64 24.64 24.6323 24.6323 0
5th May 2026 (Tue) 24.64 24.64 24.62 24.62 0
4th May 2026 (Mon) 24.64 24.64 24.595 24.595 0
1st May 2026 (Fri) 24.64 24.64 24.64 24.56 0
30th Apr 2026 (Thu) 24.51 24.51 24.5069 24.5069 0
29th Apr 2026 (Wed) 24.51 24.51 24.475 24.475 3
28th Apr 2026 (Tue) 24.51 24.51 24.488 24.488 2
27th Apr 2026 (Mon) 24.51 24.51 24.51 24.51 0
24th Apr 2026 (Fri) 24.51 24.54 24.51 24.54 0
23rd Apr 2026 (Thu) 24.51 24.5189 24.51 24.5189 0
22nd Apr 2026 (Wed) 24.51 24.51 24.51 24.545 100
21st Apr 2026 (Tue) 24.46 24.46 24.455 24.455 0
See more Calamos Bitcoin price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered