Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Bitcoin (CBOA.US) Share Price

Price $24.125 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $37.01
Sell $14.13
Last Trade: -
Day's Volume: 0
Last Close: $24.165
Open: $23.92
ISIN: US12811T6709
Day's Range $0.00 - $0.00
52wk Range: $23.91 - $26.795
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos Bitcoin (CBOA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Bitcoin trades

Calamos Bitcoin (CBOA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23.92 24.165 23.92 24.165 0
9th Jul 2026 (Thu) 23.92 24.125 23.92 24.125 0
8th Jul 2026 (Wed) 23.92 24.0807 23.92 24.0807 28
7th Jul 2026 (Tue) 23.92 24.1428 23.92 24.1428 0
6th Jul 2026 (Mon) 23.92 24.155 23.92 24.155 0
3rd Jul 2026 (Fri) 23.92 24.075 23.92 24.075 0
2nd Jul 2026 (Thu) 23.92 24.075 23.92 24.075 0
1st Jul 2026 (Wed) 23.92 24.01 23.92 24.01 0
30th Jun 2026 (Tue) 23.92 23.92 23.91 23.925 0
29th Jun 2026 (Mon) 23.95 23.96 23.94 23.99 1,100
26th Jun 2026 (Fri) 24.05 24.05 23.97 24.0098 0
25th Jun 2026 (Thu) 23.96 24.0009 23.96 24.0009 0
24th Jun 2026 (Wed) 23.96 23.96 23.96 24.0002 97
23rd Jun 2026 (Tue) 24.28 24.28 24.07 24.07 0
22nd Jun 2026 (Mon) 24.28 24.28 24.17 24.17 0
19th Jun 2026 (Fri) 24.28 24.28 24.13 24.13 0
18th Jun 2026 (Thu) 24.28 24.28 24.13 24.13 0
17th Jun 2026 (Wed) 24.28 24.28 24.13 24.13 0
16th Jun 2026 (Tue) 24.28 24.28 24.195 24.195 0
15th Jun 2026 (Mon) 24.28 24.28 24.28 24.2449 0
12th Jun 2026 (Fri) 24.33 24.33 24.1548 24.1548 0
11th Jun 2026 (Thu) 24.33 24.33 24.1399 24.1399 0
See more Calamos Bitcoin price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered