| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.92 | 24.165 | 23.92 | 24.165 | 0 |
| 9th Jul 2026 (Thu) | 23.92 | 24.125 | 23.92 | 24.125 | 0 |
| 8th Jul 2026 (Wed) | 23.92 | 24.0807 | 23.92 | 24.0807 | 28 |
| 7th Jul 2026 (Tue) | 23.92 | 24.1428 | 23.92 | 24.1428 | 0 |
| 6th Jul 2026 (Mon) | 23.92 | 24.155 | 23.92 | 24.155 | 0 |
| 3rd Jul 2026 (Fri) | 23.92 | 24.075 | 23.92 | 24.075 | 0 |
| 2nd Jul 2026 (Thu) | 23.92 | 24.075 | 23.92 | 24.075 | 0 |
| 1st Jul 2026 (Wed) | 23.92 | 24.01 | 23.92 | 24.01 | 0 |
| 30th Jun 2026 (Tue) | 23.92 | 23.92 | 23.91 | 23.925 | 0 |
| 29th Jun 2026 (Mon) | 23.95 | 23.96 | 23.94 | 23.99 | 1,100 |
| 26th Jun 2026 (Fri) | 24.05 | 24.05 | 23.97 | 24.0098 | 0 |
| 25th Jun 2026 (Thu) | 23.96 | 24.0009 | 23.96 | 24.0009 | 0 |
| 24th Jun 2026 (Wed) | 23.96 | 23.96 | 23.96 | 24.0002 | 97 |
| 23rd Jun 2026 (Tue) | 24.28 | 24.28 | 24.07 | 24.07 | 0 |
| 22nd Jun 2026 (Mon) | 24.28 | 24.28 | 24.17 | 24.17 | 0 |
| 19th Jun 2026 (Fri) | 24.28 | 24.28 | 24.13 | 24.13 | 0 |
| 18th Jun 2026 (Thu) | 24.28 | 24.28 | 24.13 | 24.13 | 0 |
| 17th Jun 2026 (Wed) | 24.28 | 24.28 | 24.13 | 24.13 | 0 |
| 16th Jun 2026 (Tue) | 24.28 | 24.28 | 24.195 | 24.195 | 0 |
| 15th Jun 2026 (Mon) | 24.28 | 24.28 | 24.28 | 24.2449 | 0 |
| 12th Jun 2026 (Fri) | 24.33 | 24.33 | 24.1548 | 24.1548 | 0 |
| 11th Jun 2026 (Thu) | 24.33 | 24.33 | 24.1399 | 24.1399 | 0 |
| 10th Jun 2026 (Wed) | 24.33 | 24.33 | 24.0749 | 24.0749 | 0 |
| 9th Jun 2026 (Tue) | 24.33 | 24.33 | 24.075 | 24.075 | 0 |
| 8th Jun 2026 (Mon) | 24.33 | 24.33 | 24.1248 | 24.1248 | 0 |
| 5th Jun 2026 (Fri) | 24.33 | 24.33 | 23.9942 | 23.9942 | 0 |
| 4th Jun 2026 (Thu) | 24.33 | 24.33 | 24.14 | 24.14 | 0 |
| 3rd Jun 2026 (Wed) | 24.33 | 24.33 | 24.19 | 24.19 | 0 |
| 2nd Jun 2026 (Tue) | 24.33 | 24.33 | 24.33 | 24.235 | 0 |
| 1st Jun 2026 (Mon) | 24.40 | 24.4066 | 24.40 | 24.4066 | 0 |
| 29th May 2026 (Fri) | 24.40 | 24.4819 | 24.40 | 24.4819 | 0 |
| 28th May 2026 (Thu) | 24.40 | 24.40 | 24.40 | 24.465 | 4 |
| 27th May 2026 (Wed) | 24.54 | 24.54 | 24.505 | 24.505 | 1 |
| 26th May 2026 (Tue) | 24.54 | 24.54 | 24.54 | 24.54 | 10 |
| 25th May 2026 (Mon) | 24.54 | 24.54 | 24.5238 | 24.5238 | 19 |
| 22nd May 2026 (Fri) | 24.54 | 24.54 | 24.5238 | 24.5238 | 19 |
| 21st May 2026 (Thu) | 24.54 | 24.54 | 24.53 | 24.5686 | 2,100 |
| 20th May 2026 (Wed) | 24.49 | 24.57 | 24.49 | 24.57 | 116 |
| 19th May 2026 (Tue) | 24.49 | 24.5394 | 24.49 | 24.5394 | 86 |
| 18th May 2026 (Mon) | 24.49 | 24.49 | 24.49 | 24.53 | 998 |
| 15th May 2026 (Fri) | 24.56 | 24.56 | 24.55 | 24.58 | 0 |
| 14th May 2026 (Thu) | 24.61 | 24.61 | 24.60 | 24.635 | 700 |
| 13th May 2026 (Wed) | 24.71 | 24.71 | 24.60 | 24.60 | 0 |
| 12th May 2026 (Tue) | 24.71 | 24.71 | 24.62 | 24.62 | 0 |
| 11th May 2026 (Mon) | 24.71 | 24.71 | 24.66 | 24.66 | 0 |