| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.49 | 24.57 | 24.49 | 24.57 | 116 |
| 19th May 2026 (Tue) | 24.49 | 24.5394 | 24.49 | 24.5394 | 86 |
| 18th May 2026 (Mon) | 24.49 | 24.49 | 24.49 | 24.53 | 998 |
| 15th May 2026 (Fri) | 24.56 | 24.56 | 24.55 | 24.58 | 0 |
| 14th May 2026 (Thu) | 24.61 | 24.61 | 24.60 | 24.635 | 700 |
| 13th May 2026 (Wed) | 24.71 | 24.71 | 24.60 | 24.60 | 0 |
| 12th May 2026 (Tue) | 24.71 | 24.71 | 24.62 | 24.62 | 0 |
| 11th May 2026 (Mon) | 24.71 | 24.71 | 24.66 | 24.66 | 0 |
| 8th May 2026 (Fri) | 24.71 | 24.71 | 24.62 | 24.62 | 0 |
| 7th May 2026 (Thu) | 24.71 | 24.71 | 24.71 | 24.615 | 0 |
| 6th May 2026 (Wed) | 24.64 | 24.64 | 24.6323 | 24.6323 | 0 |
| 5th May 2026 (Tue) | 24.64 | 24.64 | 24.62 | 24.62 | 0 |
| 4th May 2026 (Mon) | 24.64 | 24.64 | 24.595 | 24.595 | 0 |
| 1st May 2026 (Fri) | 24.64 | 24.64 | 24.64 | 24.56 | 0 |
| 30th Apr 2026 (Thu) | 24.51 | 24.51 | 24.5069 | 24.5069 | 0 |
| 29th Apr 2026 (Wed) | 24.51 | 24.51 | 24.475 | 24.475 | 3 |
| 28th Apr 2026 (Tue) | 24.51 | 24.51 | 24.488 | 24.488 | 2 |
| 27th Apr 2026 (Mon) | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| 24th Apr 2026 (Fri) | 24.51 | 24.54 | 24.51 | 24.54 | 0 |
| 23rd Apr 2026 (Thu) | 24.51 | 24.5189 | 24.51 | 24.5189 | 0 |
| 22nd Apr 2026 (Wed) | 24.51 | 24.51 | 24.51 | 24.545 | 100 |
| 21st Apr 2026 (Tue) | 24.46 | 24.46 | 24.455 | 24.455 | 0 |
| 20th Apr 2026 (Mon) | 24.46 | 24.48 | 24.46 | 24.48 | 0 |
| 17th Apr 2026 (Fri) | 24.46 | 24.52 | 24.46 | 24.52 | 0 |
| 16th Apr 2026 (Thu) | 24.46 | 24.46 | 24.425 | 24.425 | 0 |
| 15th Apr 2026 (Wed) | 24.46 | 24.46 | 24.415 | 24.415 | 0 |
| 14th Apr 2026 (Tue) | 24.46 | 24.46 | 24.44 | 24.41 | 473 |
| 13th Apr 2026 (Mon) | 24.38 | 24.38 | 24.38 | 24.3773 | 0 |
| 10th Apr 2026 (Fri) | 24.31 | 24.37 | 24.31 | 24.37 | 0 |
| 9th Apr 2026 (Thu) | 24.31 | 24.31 | 24.26 | 24.34 | 0 |
| 8th Apr 2026 (Wed) | 24.32 | 24.32 | 24.25 | 24.2899 | 1,500 |
| 7th Apr 2026 (Tue) | 24.27 | 24.27 | 24.27 | 24.2399 | 0 |
| 6th Apr 2026 (Mon) | 24.24 | 24.24 | 24.24 | 24.24 | 175 |
| 3rd Apr 2026 (Fri) | 24.49 | 24.49 | 24.255 | 24.255 | 0 |
| 2nd Apr 2026 (Thu) | 24.49 | 24.49 | 24.255 | 24.255 | 0 |
| 1st Apr 2026 (Wed) | 24.49 | 24.49 | 24.23 | 24.23 | 0 |
| 31st Mar 2026 (Tue) | 24.49 | 24.49 | 24.23 | 24.23 | 0 |
| 30th Mar 2026 (Mon) | 24.49 | 24.49 | 24.2249 | 24.2249 | 0 |
| 27th Mar 2026 (Fri) | 24.49 | 24.49 | 24.225 | 24.225 | 0 |
| 26th Mar 2026 (Thu) | 24.49 | 24.49 | 24.255 | 24.255 | 0 |
| 25th Mar 2026 (Wed) | 24.49 | 24.49 | 24.305 | 24.305 | 0 |
| 24th Mar 2026 (Tue) | 24.49 | 24.49 | 24.285 | 24.285 | 0 |
| 23rd Mar 2026 (Mon) | 24.49 | 24.49 | 24.342 | 24.342 | 0 |