| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.04 | 25.04 | 25.04 | 25.04 | 501 |
| 25th Sep 2026 (Fri) | 24.84 | 25.085 | 24.84 | 25.085 | 0 |
| 24th Sep 2026 (Thu) | 24.84 | 25.075 | 24.84 | 25.075 | 0 |
| 23rd Sep 2026 (Wed) | 24.84 | 25.065 | 24.84 | 25.065 | 0 |
| 22nd Sep 2026 (Tue) | 24.84 | 25.115 | 24.84 | 25.115 | 0 |
| 21st Sep 2026 (Mon) | 24.84 | 25.115 | 24.84 | 25.115 | 0 |
| 18th Sep 2026 (Fri) | 24.84 | 24.98 | 24.84 | 24.98 | 2 |
| 17th Sep 2026 (Thu) | 24.84 | 24.84 | 24.8249 | 24.8249 | 1 |
| 16th Sep 2026 (Wed) | 24.84 | 24.84 | 24.78 | 24.78 | 0 |
| 15th Sep 2026 (Tue) | 24.84 | 24.84 | 24.7782 | 24.7782 | 0 |
| 14th Sep 2026 (Mon) | 24.84 | 24.84 | 24.83 | 24.87 | 2,201 |
| 11th Sep 2026 (Fri) | 24.28 | 24.825 | 24.28 | 24.825 | 1 |
| 10th Sep 2026 (Thu) | 24.28 | 24.805 | 24.28 | 24.805 | 0 |
| 9th Sep 2026 (Wed) | 24.28 | 24.83 | 24.28 | 24.83 | 0 |
| 8th Sep 2026 (Tue) | 24.28 | 24.8353 | 24.28 | 24.8353 | 0 |
| 7th Sep 2026 (Mon) | 24.28 | 24.8797 | 24.28 | 24.8797 | 0 |
| 4th Sep 2026 (Fri) | 24.28 | 24.8797 | 24.28 | 24.8797 | 0 |
| 3rd Sep 2026 (Thu) | 24.28 | 24.925 | 24.28 | 24.925 | 1 |
| 2nd Sep 2026 (Wed) | 24.28 | 24.7994 | 24.28 | 24.7994 | 0 |
| 1st Sep 2026 (Tue) | 24.28 | 24.7999 | 24.28 | 24.7999 | 1 |
| 31st Aug 2026 (Mon) | 24.28 | 24.843 | 24.28 | 24.843 | 0 |
| 28th Aug 2026 (Fri) | 24.28 | 24.7897 | 24.28 | 24.7897 | 0 |
| 27th Aug 2026 (Thu) | 24.28 | 24.8549 | 24.28 | 24.8549 | 8 |
| 26th Aug 2026 (Wed) | 24.28 | 24.8097 | 24.28 | 24.8097 | 0 |
| 25th Aug 2026 (Tue) | 24.28 | 24.83 | 24.28 | 24.83 | 17 |
| 24th Aug 2026 (Mon) | 24.28 | 24.79 | 24.28 | 24.79 | 0 |
| 21st Aug 2026 (Fri) | 24.28 | 24.7436 | 24.28 | 24.7436 | 0 |
| 20th Aug 2026 (Thu) | 24.28 | 24.6004 | 24.28 | 24.6004 | 4 |
| 19th Aug 2026 (Wed) | 24.28 | 24.4399 | 24.28 | 24.4399 | 0 |
| 18th Aug 2026 (Tue) | 24.28 | 24.29 | 24.28 | 24.29 | 0 |
| 17th Aug 2026 (Mon) | 24.28 | 24.28 | 24.28 | 24.2623 | 543 |
| 14th Aug 2026 (Fri) | 24.18 | 24.18 | 24.18 | 24.21 | 0 |
| 13th Aug 2026 (Thu) | 24.22 | 24.26 | 24.22 | 24.26 | 736 |
| 12th Aug 2026 (Wed) | 24.21 | 24.21 | 24.21 | 24.235 | 0 |
| 11th Aug 2026 (Tue) | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| 10th Aug 2026 (Mon) | 24.23 | 24.23 | 24.23 | 24.26 | 0 |
| 7th Aug 2026 (Fri) | 24.19 | 24.29 | 24.19 | 24.29 | 103 |
| 6th Aug 2026 (Thu) | 24.19 | 24.24 | 24.19 | 24.24 | 0 |
| 5th Aug 2026 (Wed) | 24.19 | 24.2597 | 24.19 | 24.2597 | 0 |
| 4th Aug 2026 (Tue) | 24.19 | 24.2399 | 24.19 | 24.2399 | 0 |
| 3rd Aug 2026 (Mon) | 24.19 | 24.20 | 24.19 | 24.235 | 2,585 |
| 31st Jul 2026 (Fri) | 24.24 | 24.24 | 24.1892 | 24.1892 | 0 |
| 30th Jul 2026 (Thu) | 24.24 | 24.24 | 24.22 | 24.26 | 7,933 |
| 29th Jul 2026 (Wed) | 24.15 | 24.21 | 24.15 | 24.17 | 1,000 |