Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Bitcoin (CBOA.US) Share Price

Price $24.23 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $37.11
Sell $14.17
Last Trade: -
Day's Volume: 0
Last Close: $24.255
Open: $24.49
ISIN: US12811T6709
Day's Range $0.00 - $0.00
52wk Range: $24.225 - $26.795
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos Bitcoin (CBOA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Bitcoin trades

Calamos Bitcoin (CBOA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.49 24.49 24.255 24.255 0
2nd Apr 2026 (Thu) 24.49 24.49 24.255 24.255 0
1st Apr 2026 (Wed) 24.49 24.49 24.23 24.23 0
31st Mar 2026 (Tue) 24.49 24.49 24.23 24.23 0
30th Mar 2026 (Mon) 24.49 24.49 24.2249 24.2249 0
27th Mar 2026 (Fri) 24.49 24.49 24.225 24.225 0
26th Mar 2026 (Thu) 24.49 24.49 24.255 24.255 0
25th Mar 2026 (Wed) 24.49 24.49 24.305 24.305 0
24th Mar 2026 (Tue) 24.49 24.49 24.285 24.285 0
23rd Mar 2026 (Mon) 24.49 24.49 24.342 24.342 0
20th Mar 2026 (Fri) 24.49 24.49 24.3343 24.3343 0
19th Mar 2026 (Thu) 24.49 24.49 24.385 24.385 2
18th Mar 2026 (Wed) 24.49 24.49 24.49 24.4493 0
17th Mar 2026 (Tue) 24.44 24.69 24.44 24.69 0
16th Mar 2026 (Mon) 24.44 24.6552 24.44 24.6552 0
13th Mar 2026 (Fri) 24.44 24.465 24.44 24.465 0
12th Mar 2026 (Thu) 24.44 24.46 24.44 24.46 0
11th Mar 2026 (Wed) 24.44 24.4851 24.44 24.4851 0
10th Mar 2026 (Tue) 24.44 24.50 24.44 24.4651 0
9th Mar 2026 (Mon) 24.69 24.69 24.4251 24.4251 0
6th Mar 2026 (Fri) 24.69 24.69 24.405 24.405 0
5th Mar 2026 (Thu) 24.69 24.69 24.5638 24.5638 0
See more Calamos Bitcoin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered