Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CBOA.US (CBOA.US) Share Price

Price $26.3966 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $32.27
Sell $19.37
Last Trade: Sell 1.00 at $25.82
Day's Volume: 0
Last Close: $25.795
Open: $26.37
ISIN: US12811T6709
Day's Range $0.00 - $0.00
52wk Range: $25.90 - $27.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

CBOA.US (CBOA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.82 Automatic Execution
09:30:00 - 12-Dec-25
See more CBOA.US trades

CBOA.US (CBOA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 26.37 26.37 25.795 25.795 0
11th Dec 2025 (Thu) 26.37 26.3966 26.37 26.3966 22
10th Dec 2025 (Wed) 26.37 26.46 26.37 26.46 0
9th Dec 2025 (Tue) 26.37 26.455 26.37 26.455 0
8th Dec 2025 (Mon) 26.37 26.38 26.37 26.38 431
5th Dec 2025 (Fri) 25.99 26.285 25.99 26.285 1
4th Dec 2025 (Thu) 25.99 26.4009 25.99 26.4009 0
3rd Dec 2025 (Wed) 25.99 26.41 25.99 26.41 0
2nd Dec 2025 (Tue) 25.99 26.3184 25.99 26.3184 0
1st Dec 2025 (Mon) 25.99 26.0702 25.99 26.0702 0
28th Nov 2025 (Fri) 25.99 26.295 25.99 26.295 0
27th Nov 2025 (Thu) 25.99 26.235 25.99 26.235 0
26th Nov 2025 (Wed) 25.99 26.235 25.99 26.235 0
25th Nov 2025 (Tue) 25.99 26.115 25.99 26.115 51
24th Nov 2025 (Mon) 25.99 25.99 25.99 26.18 0
21st Nov 2025 (Fri) 26.59 26.59 25.97 25.97 0
20th Nov 2025 (Thu) 26.59 26.59 26.183 26.183 1
19th Nov 2025 (Wed) 26.59 26.59 26.183 26.183 1
18th Nov 2025 (Tue) 26.59 26.59 26.32 26.32 0
17th Nov 2025 (Mon) 26.59 26.59 26.265 26.265 2
14th Nov 2025 (Fri) 26.59 26.59 26.355 26.355 0
13th Nov 2025 (Thu) 26.59 26.59 26.473 26.473 0
See more CBOA.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered