Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Bitcoin (CBOA.US) Share Price

Price $26.39 on 18-07-2025 at 21:20:05
Change $-0.05 -0.19%
Buy $27.00
Sell $19.83
Buy / Sell CBOA Shares
Last Trade: Sell 100.00 at $26.39
Day's Volume: 617
Last Close: $26.43
Open: $26.47
ISIN: US12811T6709
Day's Range $26.39 - $26.47
52wk Range: $25.90 - $27.00
Market Capitalisation: $N/A
VWAP: $26.45703
Shares in Issue: N/A

Calamos Bitcoin (CBOA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $26.39 Automatic Execution
15:05:02 - 18-Jul-25
See more Calamos Bitcoin trades

Calamos Bitcoin (CBOA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.47 26.47 26.39 26.43 617
17th Jul 2025 (Thu) 26.39 26.4351 26.39 26.4351 0
16th Jul 2025 (Wed) 26.39 26.45 26.39 26.45 0
15th Jul 2025 (Tue) 26.39 26.39 26.39 26.40 129
14th Jul 2025 (Mon) 26.45 26.45 26.45 26.47 135
11th Jul 2025 (Fri) 26.25 26.4103 26.25 26.4103 96
10th Jul 2025 (Thu) 26.25 26.34 26.25 26.34 0
9th Jul 2025 (Wed) 26.25 26.25 26.25 26.3056 0
8th Jul 2025 (Tue) 26.21 26.21 26.21 26.2603 100
7th Jul 2025 (Mon) 26.20 26.20 26.20 26.2253 862
4th Jul 2025 (Fri) 26.21 26.231 26.21 26.231 0
3rd Jul 2025 (Thu) 26.21 26.231 26.21 26.231 0
2nd Jul 2025 (Wed) 26.21 26.21 26.21 26.2414 0
1st Jul 2025 (Tue) 26.14 26.14 26.14 26.155 1
30th Jun 2025 (Mon) 26.16 26.16 26.16 26.20 227
27th Jun 2025 (Fri) 26.12 26.18 26.12 26.16 2,273
26th Jun 2025 (Thu) 26.07 26.185 26.07 26.185 0
25th Jun 2025 (Wed) 26.07 26.165 26.07 26.165 72
24th Jun 2025 (Tue) 26.07 26.07 26.07 26.11 700
23rd Jun 2025 (Mon) 26.00 26.00 26.00 26.00 178
20th Jun 2025 (Fri) 25.98 25.98 25.98 25.98 373
19th Jun 2025 (Thu) 25.99 26.0157 25.99 26.0157 84
See more Calamos Bitcoin price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered