Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Bitcoin (CBOA.US) Share Price

Price $24.67 on 06-02-2026 at 22:20:04
Change $0.11 0.45%
Buy $37.75
Sell $14.37
Last Trade: Sell 1,000.00 at $24.67
Day's Volume: 4,270
Last Close: $24.6688
Open: $24.65
ISIN: US12811T6709
Day's Range $24.65 - $24.67
52wk Range: $24.56 - $27.00
Market Capitalisation: $N/A
VWAP: $24.66958
Shares in Issue: N/A

Calamos Bitcoin (CBOA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 $24.67 Automatic Execution
12:23:47 - 06-Feb-26
Sell* 100 $24.67 Automatic Execution
12:23:47 - 06-Feb-26
Sell* 500 $24.67 Automatic Execution
12:23:47 - 06-Feb-26
Sell* 1,000 $24.67 Automatic Execution
12:23:47 - 06-Feb-26
See more Calamos Bitcoin trades

Calamos Bitcoin (CBOA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.65 24.67 24.65 24.6688 4,270
5th Feb 2026 (Thu) 24.61 24.66 24.56 24.5101 100
4th Feb 2026 (Wed) 24.92 24.92 24.90 24.8647 197
3rd Feb 2026 (Tue) 24.96 25.00 24.96 25.0554 0
2nd Feb 2026 (Mon) 25.26 25.26 25.26 25.1762 0
30th Jan 2026 (Fri) 25.60 25.61 25.46 25.6161 10
29th Jan 2026 (Thu) 26.02 26.02 25.6435 25.6435 2
28th Jan 2026 (Wed) 26.02 26.02 26.02 26.0003 180
27th Jan 2026 (Tue) 25.92 26.0003 25.92 26.0003 80
26th Jan 2026 (Mon) 25.92 25.92 25.92 25.8801 1,051
23rd Jan 2026 (Fri) 26.01 26.01 25.9945 25.9945 296
22nd Jan 2026 (Thu) 26.01 26.01 25.9701 25.9701 220
21st Jan 2026 (Wed) 26.01 26.01 26.01 26.0001 120
20th Jan 2026 (Tue) 26.22 26.22 25.9452 25.9452 0
19th Jan 2026 (Mon) 26.22 26.24 26.22 26.2247 101
16th Jan 2026 (Fri) 26.22 26.24 26.22 26.2247 101
15th Jan 2026 (Thu) 26.22 26.22 26.20 26.20 1
14th Jan 2026 (Wed) 26.22 26.22 26.22 26.2666 100
13th Jan 2026 (Tue) 25.95 26.02 25.95 26.02 4
12th Jan 2026 (Mon) 25.95 26.02 25.95 26.02 2
9th Jan 2026 (Fri) 25.95 25.95 25.95 25.9425 2
8th Jan 2026 (Thu) 25.95 25.95 25.94 25.94 100
7th Jan 2026 (Wed) 25.95 25.96 25.95 25.943 342
See more Calamos Bitcoin price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered