Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Bitcoin (CBOA.US) Share Price

Price $26.71 on 22-09-2025 at 07:00:11
Change $0.00 0%
Buy $27.00
Sell $20.05
Last Trade: -
Day's Volume: 0
Last Close: $26.71
Open: $26.69
ISIN: US12811T6709
Day's Range $0.00 - $0.00
52wk Range: $25.90 - $27.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos Bitcoin (CBOA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Bitcoin trades

Calamos Bitcoin (CBOA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.69 26.71 26.69 26.71 0
18th Sep 2025 (Thu) 26.69 26.69 26.69 26.7301 0
17th Sep 2025 (Wed) 26.65 26.685 26.65 26.685 74
16th Sep 2025 (Tue) 26.65 26.65 26.65 26.695 90
15th Sep 2025 (Mon) 26.65 26.65 26.65 26.685 100
12th Sep 2025 (Fri) 26.595 26.70 26.595 26.70 0
11th Sep 2025 (Thu) 26.595 26.675 26.595 26.675 0
10th Sep 2025 (Wed) 26.595 26.655 26.595 26.655 0
9th Sep 2025 (Tue) 26.595 26.60 26.595 26.60 0
8th Sep 2025 (Mon) 26.595 26.595 26.59 26.595 3,851
5th Sep 2025 (Fri) 26.48 26.595 26.48 26.595 0
4th Sep 2025 (Thu) 26.48 26.545 26.48 26.545 33
3rd Sep 2025 (Wed) 26.48 26.59 26.48 26.59 2
2nd Sep 2025 (Tue) 26.48 26.55 26.48 26.55 1
1st Sep 2025 (Mon) 26.48 26.50 26.48 26.50 1
29th Aug 2025 (Fri) 26.48 26.50 26.48 26.50 1
28th Aug 2025 (Thu) 26.48 26.555 26.48 26.555 0
27th Aug 2025 (Wed) 26.48 26.535 26.48 26.535 0
26th Aug 2025 (Tue) 26.48 26.50 26.48 26.50 53
25th Aug 2025 (Mon) 26.48 26.50 26.48 26.4863 2,210
22nd Aug 2025 (Fri) 26.54 26.54 26.54 26.585 0
See more Calamos Bitcoin price history
FTSE 100 Latest
Value9,210.23
Change-6.44

Login to your account

Forgot Password?

Not Registered