Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Bancorp (CBNK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $35.15 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 40 $35.14 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 50 $35.14 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 50 $35.14 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 3 $35.13 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 7 $35.16 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 3 $35.09 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 3 $35.09 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 40 $35.11 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 40 $35.11 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 100 $35.11 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 2 $35.04 Automatic Execution
 15:47:38 - 18-Jul-25
Buy* 2 $35.16 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 1 $35.16 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 20 $35.14 Automatic Execution
 15:17:16 - 18-Jul-25
Buy* 20 $35.14 Automatic Execution
 15:17:16 - 18-Jul-25
Sell* 1 $35.08 Automatic Execution
 15:04:28 - 18-Jul-25
Sell* 28 $35.08 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 1 $35.08 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 1 $35.10 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 1 $35.10 Automatic Execution
 14:59:48 - 18-Jul-25
Sell* 2 $35.13 Automatic Execution
 14:53:52 - 18-Jul-25
Buy* 15 $35.15 Automatic Execution
 14:49:17 - 18-Jul-25
Buy* 15 $35.15 Automatic Execution
 14:49:17 - 18-Jul-25
Sell* 2 $35.15 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 2 $35.16 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 2 $35.16 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 2 $35.16 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 2 $35.16 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 2 $35.16 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 2 $35.16 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 2 $35.16 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 2 $35.16 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 2 $35.16 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 2 $35.16 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 2 $35.16 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 2 $35.16 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 2 $35.16 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 2 $35.16 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 2 $35.16 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 2 $35.16 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 2 $35.16 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 2 $35.16 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 2 $35.16 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 2 $35.16 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 2 $35.16 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 2 $35.16 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 2 $35.16 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 2 $35.16 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 2 $35.16 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 2 $35.16 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 2 $35.16 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 2 $35.16 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 2 $35.16 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 2 $35.16 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 2 $35.16 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 2 $35.16 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 2 $35.16 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 2 $35.16 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 2 $35.16 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 2 $35.16 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 2 $35.16 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 2 $35.16 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 2 $35.16 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 2 $35.16 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 2 $35.16 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 2 $35.16 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 2 $35.16 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 2 $35.16 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 2 $35.16 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 2 $35.16 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 2 $35.16 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 2 $35.16 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 2 $35.16 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 2 $35.16 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 6 $35.19 Automatic Execution
 14:21:27 - 18-Jul-25
Sell* 6 $35.19 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 5 $35.175 Automatic Execution
 13:20:59 - 18-Jul-25
Sell* 20 $35.15 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 24 $35.15 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 1 $35.15 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 8 $35.21 Automatic Execution
 12:20:58 - 18-Jul-25
Buy* 15 $35.21 Automatic Execution
 12:20:58 - 18-Jul-25
Buy* 7 $35.21 Automatic Execution
 12:20:58 - 18-Jul-25
Sell* 2 $35.17 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 6 $35.17 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 6 $35.18 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 2 $35.18 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 6 $35.18 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 45 $35.17 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 6 $35.18 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 6 $35.18 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 2 $35.16 Automatic Execution
 12:18:55 - 18-Jul-25
Sell* 2 $35.15 Automatic Execution
 12:18:46 - 18-Jul-25
Buy* 100 $35.13 Automatic Execution
 11:56:32 - 18-Jul-25
Buy* 2 $35.12 Automatic Execution
 11:56:32 - 18-Jul-25
Buy* 2 $35.11 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 1 $35.11 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 4 $35.11 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 4 $35.11 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 1 $35.36 Automatic Execution
 10:18:29 - 18-Jul-25
Buy* 2 $35.22 Automatic Execution
 10:49:53 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48