| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $29.66 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 4 | $29.65 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 2 | $29.65 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 8 | $29.65 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 8 | $29.65 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 1 | $29.62 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 10 | $29.62 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 100 | $29.58 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 23 | $29.61 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 36 | $29.61 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Buy* | 3 | $29.88 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 5 | $29.84 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 50 | $29.84 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 6 | $29.60 | Automatic Execution |
13:51:43 - 12-Dec-25 |
| Buy* | 50 | $29.83 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 5 | $29.80 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 5 | $29.80 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 5 | $29.80 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 5 | $29.56 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Buy* | 5 | $29.80 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 11 | $29.75 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Buy* | 5 | $29.80 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 78 | $29.75 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Buy* | 5 | $29.80 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 11 | $29.73 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Buy* | 5 | $29.80 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 89 | $29.73 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Buy* | 5 | $29.80 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 5 | $29.80 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 5 | $29.80 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 2 | $29.80 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 4 | $29.80 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 4 | $29.80 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 4 | $29.82 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 4 | $29.82 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Buy* | 2 | $29.78 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 21 | $29.77 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 5 | $29.77 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 3 | $29.66 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 7 | $29.77 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 1 | $29.65 | Automatic Execution |
11:46:49 - 12-Dec-25 |
| Buy* | 2 | $29.77 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 1 | $29.77 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 3 | $29.77 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 1 | $29.77 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Buy* | 3 | $29.77 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 3 | $29.77 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 2 | $29.82 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 5 | $29.83 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Buy* | 5 | $29.82 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 5 | $29.83 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Buy* | 1 | $29.82 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 8 | $29.79 | Automatic Execution |
09:45:34 - 12-Dec-25 |