| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | $32.69 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 88 | $32.67 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 200 | $32.67 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $32.67 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 42 | $32.69 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 1 | $32.68 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $32.70 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $32.70 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $32.69 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $32.71 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 27 | $32.70 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 17 | $32.70 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 56 | $32.70 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 77 | $32.71 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 23 | $32.71 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $32.71 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $32.69 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $32.69 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $32.69 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $32.69 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $32.69 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 54 | $32.75 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 32 | $32.67 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 23 | $32.72 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 19 | $32.72 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $32.72 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 71 | $32.72 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 32 | $32.72 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 23 | $32.72 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $32.72 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 32 | $32.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 16 | $32.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $32.80 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 4 | $32.80 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 18 | $32.80 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 80 | $32.79 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Buy* | 2 | $32.86 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 8 | $32.86 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 10 | $32.86 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 34 | $32.86 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 100 | $32.73 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Sell* | 54 | $32.75 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Sell* | 16 | $32.81 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 16 | $32.81 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 4 | $32.81 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 16 | $32.81 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 32 | $32.80 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 3 | $32.80 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 3 | $32.81 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 3 | $32.81 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 5 | $32.82 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Sell* | 32 | $32.81 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Sell* | 10 | $32.87 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 10 | $32.87 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 5 | $32.87 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 3 | $32.88 | Automatic Execution |
14:55:01 - 19-Sep-25 |
| Sell* | 66 | $32.86 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 10 | $32.89 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 10 | $32.89 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 10 | $32.91 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Sell* | 10 | $32.93 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Sell* | 20 | $33.04 | Automatic Execution |
13:58:32 - 19-Sep-25 |
| Sell* | 3 | $33.08 | Automatic Execution |
13:58:32 - 19-Sep-25 |
| Sell* | 85 | $33.115 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Sell* | 3 | $33.12 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Sell* | 20 | $33.13 | Automatic Execution |
12:58:02 - 19-Sep-25 |
| Sell* | 5 | $33.17 | Automatic Execution |
12:58:02 - 19-Sep-25 |
| Buy* | 5 | $33.27 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Buy* | 5 | $33.27 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Buy* | 2 | $33.22 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 2 | $33.23 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Buy* | 4 | $33.23 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Buy* | 2 | $33.23 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 5 | $33.28 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $33.20 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 112 | $33.63 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 100 | $33.53 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 35 | $33.61 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 65 | $33.41 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 100 | $33.58 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 100 | $33.57 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Unknown* | 5 | $33.30 | Automatic Execution |
10:17:56 - 19-Sep-25 |