Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Bancorp (CBNK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $32.97 Automatic Execution
 15:48:04 - 06-Feb-26
Buy* 15 $32.97 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 10 $32.68 Automatic Execution
 14:57:49 - 06-Feb-26
Sell* 40 $32.61 Automatic Execution
 14:53:33 - 06-Feb-26
Sell* 20 $32.60 Automatic Execution
 14:53:02 - 06-Feb-26
Sell* 40 $32.60 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 20 $32.60 Automatic Execution
 14:51:27 - 06-Feb-26
Sell* 100 $32.74 Automatic Execution
 14:48:32 - 06-Feb-26
Buy* 1 $32.75 Automatic Execution
 14:48:32 - 06-Feb-26
Buy* 3 $32.70 Automatic Execution
 14:48:32 - 06-Feb-26
Buy* 99 $32.69 Automatic Execution
 14:48:32 - 06-Feb-26
Buy* 1 $32.68 Automatic Execution
 14:48:32 - 06-Feb-26
Buy* 100 $32.69 Automatic Execution
 14:48:32 - 06-Feb-26
Sell* 1 $32.67 Automatic Execution
 14:25:58 - 06-Feb-26
Sell* 2 $32.65 Automatic Execution
 14:25:58 - 06-Feb-26
Sell* 3 $32.71 Automatic Execution
 14:20:27 - 06-Feb-26
Sell* 36 $32.72 Automatic Execution
 14:20:27 - 06-Feb-26
Sell* 100 $32.71 Automatic Execution
 14:20:27 - 06-Feb-26
Sell* 5 $32.73 Automatic Execution
 14:19:24 - 06-Feb-26
Sell* 20 $32.73 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 6 $32.73 Automatic Execution
 14:18:46 - 06-Feb-26
Buy* 100 $32.77 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 7 $32.74 Automatic Execution
 14:18:16 - 06-Feb-26
Sell* 4 $32.73 Automatic Execution
 13:57:34 - 06-Feb-26
Sell* 4 $32.73 Automatic Execution
 13:57:01 - 06-Feb-26
Sell* 3 $32.75 Automatic Execution
 13:56:25 - 06-Feb-26
Sell* 9 $32.75 Automatic Execution
 13:55:51 - 06-Feb-26
Sell* 43 $32.75 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 97 $32.75 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 3 $32.75 Automatic Execution
 13:51:32 - 06-Feb-26
Sell* 3 $32.77 Automatic Execution
 13:50:33 - 06-Feb-26
Buy* 38 $32.95 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 2 $32.92 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 100 $32.81 Automatic Execution
 13:46:24 - 06-Feb-26
Unknown* 100 $32.84 Automatic Execution
 13:46:24 - 06-Feb-26
Unknown* 100 $32.84 Automatic Execution
 13:46:24 - 06-Feb-26
Unknown* 100 $32.84 Automatic Execution
 13:46:24 - 06-Feb-26
Sell* 100 $32.73 Automatic Execution
 13:46:24 - 06-Feb-26
Sell* 100 $32.83 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 2 $32.65 Automatic Execution
 11:21:43 - 06-Feb-26
Buy* 1 $32.65 Automatic Execution
 11:21:43 - 06-Feb-26
Buy* 4 $32.65 Automatic Execution
 11:21:43 - 06-Feb-26
Buy* 1 $32.74 Automatic Execution
 12:24:13 - 06-Feb-26
Buy* 27 $32.63 Automatic Execution
 11:21:43 - 06-Feb-26
Buy* 1 $32.74 Automatic Execution
 12:24:13 - 06-Feb-26
Sell* 35 $32.55 Automatic Execution
 11:21:43 - 06-Feb-26
Sell* 8 $32.62 Automatic Execution
 12:16:02 - 06-Feb-26
Sell* 49 $32.55 Automatic Execution
 11:21:43 - 06-Feb-26
Sell* 1 $32.69 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 153 $32.69 Automatic Execution
 11:46:52 - 06-Feb-26
Buy* 100 $32.60 Automatic Execution
 11:21:43 - 06-Feb-26
Sell* 51 $32.71 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 38 $32.69 Automatic Execution
 11:46:52 - 06-Feb-26
Sell* 100 $32.59 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 7 $32.48 Automatic Execution
 10:50:49 - 06-Feb-26
Sell* 1 $32.71 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 2 $32.69 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 3 $32.62 Automatic Execution
 10:48:54 - 06-Feb-26
Sell* 70 $32.54 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 1 $32.71 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 7 $32.69 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 300 $32.62 Automatic Execution
 10:48:54 - 06-Feb-26
Sell* 30 $32.54 Automatic Execution
 11:20:39 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 7 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 10 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 10 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 1 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 10 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 10 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 10 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 10 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 10 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 10 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 10 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 10 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 10 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 10 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 10 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 10 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 10 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 10 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 10 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 9 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 1 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 10 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 10 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 10 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 10 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 10 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 10 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 10 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 10 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 10 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 3 $32.41 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 5 $32.32 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 10 $32.32 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 10 $32.32 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 10 $32.32 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 10 $32.32 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 10 $32.32 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 10 $32.32 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 10 $32.32 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 10 $32.32 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 10 $32.32 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 10 $32.32 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 10 $32.32 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 3 $32.24 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 3 $32.24 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 3 $32.24 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 10 $32.24 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 2 $32.24 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 1 $32.24 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 3 $32.24 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 3 $32.24 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 3 $32.24 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 3 $32.24 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 3 $32.24 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 3 $32.24 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 3 $32.24 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 3 $32.24 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 3 $32.24 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 3 $32.24 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 3 $32.24 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 3 $32.24 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 3 $32.24 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 3 $32.24 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 3 $32.24 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 3 $32.24 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 3 $32.24 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 3 $32.24 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 3 $32.24 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 3 $32.24 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 3 $32.24 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 3 $32.24 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 3 $32.24 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 3 $32.24 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 3 $32.24 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 3 $32.24 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 3 $32.40 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 3 $32.40 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 3 $32.40 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 3 $32.40 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 3 $32.40 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 3 $32.40 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 3 $32.40 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 3 $32.40 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 3 $32.40 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 3 $32.40 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 3 $32.40 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 3 $32.40 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 3 $32.40 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 3 $32.40 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 3 $32.40 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 3 $32.40 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 3 $32.40 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 10 $32.40 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 3 $32.40 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 3 $32.40 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 3 $32.40 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 10 $32.40 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 3 $32.40 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 3 $32.40 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 3 $32.40 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 3 $32.40 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 3 $32.40 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 10 $32.40 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 3 $32.40 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 3 $32.40 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 3 $32.40 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 3 $32.40 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 10 $32.40 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 3 $32.40 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 3 $32.40 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 3 $32.40 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 3 $32.40 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 3 $32.40 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 3 $32.40 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 3 $32.40 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 3 $32.50 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 3 $32.50 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 3 $32.50 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 3 $32.50 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 3 $32.50 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 3 $32.50 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 3 $32.50 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 3 $32.50 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 3 $32.50 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 3 $32.50 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 3 $32.50 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 3 $32.50 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 3 $32.50 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 3 $32.50 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 3 $32.50 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 3 $32.50 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 3 $32.50 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 3 $32.50 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 3 $32.50 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 3 $32.50 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 3 $32.50 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 3 $32.50 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 3 $32.50 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 3 $32.50 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 3 $32.50 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 3 $32.50 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 3 $32.50 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 3 $32.50 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 3 $32.50 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 2 $32.50 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 1 $32.50 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 3 $32.50 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 3 $32.50 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 3 $32.50 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 3 $32.50 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 3 $32.16 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 3 $32.50 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 10 $32.16 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 3 $32.50 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 3 $32.16 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 3 $32.50 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 2 $32.16 Automatic Execution
 09:30:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53