| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | $26.48 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 14 | $26.48 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 29 | $26.48 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 2 | $26.365 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 1 | $26.35 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 28 | $26.315 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 1 | $26.33 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 9 | $26.33 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 68 | $26.39 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 27 | $26.39 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 14 | $26.47 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 5 | $26.48 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 9 | $26.11 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 1 | $26.02 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 10 | $26.23 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 4 | $26.23 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 1 | $26.20 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Buy* | 9 | $26.16 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 3 | $26.15 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 66 | $26.23 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 3 | $26.15 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 4 | $26.04 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Buy* | 88 | $26.23 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Buy* | 3 | $26.03 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Buy* | 3 | $26.03 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Buy* | 3 | $26.03 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Buy* | 3 | $26.03 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Buy* | 3 | $26.07 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Buy* | 91 | $26.18 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 312 | $25.75 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 88 | $25.75 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 7 | $25.55 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Sell* | 2 | $25.71 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Sell* | 2 | $25.75 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Buy* | 4 | $25.80 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Buy* | 4 | $25.81 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 4 | $25.77 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 60 | $25.77 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 9 | $25.77 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 9 | $25.77 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Buy* | 1 | $25.78 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 2 | $26.23 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 4 | $25.815 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 2 | $26.23 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $25.81 | Automatic Execution |
10:48:09 - 18-Jul-25 |