| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $32.17 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 68 | $32.13 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 5 | $32.17 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 25 | $32.29 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 25 | $32.30 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 288 | $32.30 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 100 | $32.22 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 3 | $32.25 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 10 | $32.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $32.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $32.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $32.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $32.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 32 | $32.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $32.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $32.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $32.05 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 4 | $32.12 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Sell* | 1 | $31.90 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Sell* | 1 | $31.90 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Sell* | 10 | $31.90 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Sell* | 11 | $31.94 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Buy* | 4 | $32.12 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Buy* | 2 | $32.10 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Buy* | 1 | $32.17 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 2 | $32.17 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 4 | $31.95 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 2 | $31.85 | Automatic Execution |
11:15:42 - 19-Sep-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
09:30:15 - 19-Sep-25 |