Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clough Hedged E (CBLS.US) Share Price

Price $31.1736 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $56.90
Sell $12.01
Last Trade: -
Day's Volume: 0
Last Close: $30.9756
Open: $31.25
ISIN: US2103228068
Day's Range $0.00 - $0.00
52wk Range: $27.0553 - $34.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Clough Hedged E (CBLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clough Hedged E trades

Clough Hedged E (CBLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 31.25 31.25 30.9756 30.9756 0
25th Sep 2026 (Fri) 31.25 31.25 31.1736 31.1736 0
24th Sep 2026 (Thu) 31.25 31.25 31.25 31.3405 0
23rd Sep 2026 (Wed) 31.35 31.35 31.2323 31.2323 0
22nd Sep 2026 (Tue) 31.35 31.35 31.3421 31.3421 0
21st Sep 2026 (Mon) 31.35 31.35 31.35 31.3859 0
18th Sep 2026 (Fri) 31.05 31.0778 31.05 31.0778 0
17th Sep 2026 (Thu) 31.05 31.05 31.05 31.0131 0
16th Sep 2026 (Wed) 30.66 30.6736 30.66 30.6736 0
15th Sep 2026 (Tue) 30.66 30.66 30.66 30.6553 1,000
14th Sep 2026 (Mon) 30.92 30.92 30.39 30.39 1
11th Sep 2026 (Fri) 30.92 30.92 30.92 30.9316 200
10th Sep 2026 (Thu) 30.95 30.95 30.92 30.90 2,000
9th Sep 2026 (Wed) 31.46 31.46 31.3218 31.3218 0
8th Sep 2026 (Tue) 31.46 31.46 31.46 31.3043 1,000
7th Sep 2026 (Mon) 30.55 30.7946 30.55 30.7946 0
4th Sep 2026 (Fri) 30.55 30.7946 30.55 30.7946 0
3rd Sep 2026 (Thu) 30.55 30.6206 30.55 30.6206 0
2nd Sep 2026 (Wed) 30.55 30.55 30.5361 30.5361 1
1st Sep 2026 (Tue) 30.55 30.55 30.547 30.547 0
31st Aug 2026 (Mon) 30.55 30.55 30.55 30.6397 1
See more Clough Hedged E price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered