Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clough Hedged E (CBLS.US) Share Price

Price $32.7026 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $59.57
Sell $27.91
Last Trade: -
Day's Volume: 0
Last Close: $32.4274
Open: $32.98
ISIN: US2103228068
Day's Range $0.00 - $0.00
52wk Range: $27.0553 - $34.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Clough Hedged E (CBLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clough Hedged E trades

Clough Hedged E (CBLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.98 32.98 32.4274 32.4274 0
9th Jul 2026 (Thu) 32.98 32.98 32.7026 32.7026 0
8th Jul 2026 (Wed) 32.98 32.98 32.3998 32.3998 0
7th Jul 2026 (Tue) 32.98 32.98 32.2513 32.2513 0
6th Jul 2026 (Mon) 32.98 33.00 32.98 32.9178 141
3rd Jul 2026 (Fri) 33.56 33.56 32.9126 32.9126 0
2nd Jul 2026 (Thu) 33.56 33.56 33.56 32.9126 1
1st Jul 2026 (Wed) 34.11 34.11 33.2628 33.2628 14
30th Jun 2026 (Tue) 34.11 34.12 34.11 34.0564 1,224
29th Jun 2026 (Mon) 33.22 33.7264 33.22 33.7264 0
26th Jun 2026 (Fri) 33.22 33.449 33.22 33.449 0
25th Jun 2026 (Thu) 33.22 33.3495 33.22 33.3495 0
24th Jun 2026 (Wed) 33.22 33.22 33.0422 33.0422 0
23rd Jun 2026 (Tue) 33.22 33.22 33.22 33.0813 10
22nd Jun 2026 (Mon) 33.33 33.8739 33.33 33.8739 4
19th Jun 2026 (Fri) 33.33 33.33 33.33 33.4518 216
18th Jun 2026 (Thu) 33.33 33.33 33.33 33.4518 216
17th Jun 2026 (Wed) 33.00 33.15 33.00 32.8693 331
16th Jun 2026 (Tue) 32.93 32.93 32.5956 32.5956 0
15th Jun 2026 (Mon) 32.93 33.2671 32.93 33.2671 0
12th Jun 2026 (Fri) 32.93 32.93 32.8013 32.8013 10
11th Jun 2026 (Thu) 32.93 32.93 32.7853 32.7853 0
See more Clough Hedged E price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered