Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clough Hedged E (CBLS.US) Share Price

Price $32.0886 on 21-05-2026 at 18:02:18
Change $0.00 0%
Buy $32.35
Sell $32.27
Last Trade: -
Day's Volume: 0
Last Close: $32.0886
Open: $32.58
ISIN: US2103228068
Day's Range $0.00 - $0.00
52wk Range: $27.16 - $32.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Clough Hedged E (CBLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clough Hedged E trades

Clough Hedged E (CBLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 32.58 32.58 32.0886 32.0886 0
19th May 2026 (Tue) 32.58 32.58 31.9453 31.9453 0
18th May 2026 (Mon) 32.58 32.58 32.1618 32.1618 0
15th May 2026 (Fri) 32.58 32.58 32.5218 32.5218 0
14th May 2026 (Thu) 32.58 33.2608 32.58 33.2608 0
13th May 2026 (Wed) 32.58 33.4253 32.58 33.4253 0
12th May 2026 (Tue) 32.58 32.68 32.58 32.82 0
11th May 2026 (Mon) 31.77 32.746 31.77 32.746 0
8th May 2026 (Fri) 31.77 31.77 31.77 31.756 1,000
7th May 2026 (Thu) 31.77 31.77 31.77 31.5912 0
6th May 2026 (Wed) 31.29 32.3962 31.29 32.3962 50
5th May 2026 (Tue) 31.29 31.7866 31.29 31.7866 0
4th May 2026 (Mon) 31.29 31.29 31.29 31.4375 0
1st May 2026 (Fri) 31.28 31.31 31.20 31.1509 800
30th Apr 2026 (Thu) 30.80 31.4841 30.80 31.4841 0
29th Apr 2026 (Wed) 30.80 30.8753 30.80 30.8753 0
28th Apr 2026 (Tue) 30.80 30.80 30.80 30.7468 100
27th Apr 2026 (Mon) 31.35 31.35 31.33 31.3914 290
24th Apr 2026 (Fri) 31.20 31.8771 31.20 31.8771 0
23rd Apr 2026 (Thu) 31.20 31.6333 31.20 31.6333 0
22nd Apr 2026 (Wed) 31.20 31.245 31.20 31.245 0
21st Apr 2026 (Tue) 31.20 31.20 30.778 30.778 0
See more Clough Hedged E price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered