Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clough Hedged E (CBLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.98 32.98 32.4274 32.4274 0
9th Jul 2026 (Thu) 32.98 32.98 32.7026 32.7026 0
8th Jul 2026 (Wed) 32.98 32.98 32.3998 32.3998 0
7th Jul 2026 (Tue) 32.98 32.98 32.2513 32.2513 0
6th Jul 2026 (Mon) 32.98 33.00 32.98 32.9178 141
3rd Jul 2026 (Fri) 33.56 33.56 32.9126 32.9126 0
2nd Jul 2026 (Thu) 33.56 33.56 33.56 32.9126 1
1st Jul 2026 (Wed) 34.11 34.11 33.2628 33.2628 14
30th Jun 2026 (Tue) 34.11 34.12 34.11 34.0564 1,224
29th Jun 2026 (Mon) 33.22 33.7264 33.22 33.7264 0
26th Jun 2026 (Fri) 33.22 33.449 33.22 33.449 0
25th Jun 2026 (Thu) 33.22 33.3495 33.22 33.3495 0
24th Jun 2026 (Wed) 33.22 33.22 33.0422 33.0422 0
23rd Jun 2026 (Tue) 33.22 33.22 33.22 33.0813 10
22nd Jun 2026 (Mon) 33.33 33.8739 33.33 33.8739 4
19th Jun 2026 (Fri) 33.33 33.33 33.33 33.4518 216
18th Jun 2026 (Thu) 33.33 33.33 33.33 33.4518 216
17th Jun 2026 (Wed) 33.00 33.15 33.00 32.8693 331
16th Jun 2026 (Tue) 32.93 32.93 32.5956 32.5956 0
15th Jun 2026 (Mon) 32.93 33.2671 32.93 33.2671 0
12th Jun 2026 (Fri) 32.93 32.93 32.8013 32.8013 10
11th Jun 2026 (Thu) 32.93 32.93 32.7853 32.7853 0
10th Jun 2026 (Wed) 32.93 32.93 32.3277 32.3277 0
9th Jun 2026 (Tue) 32.93 32.93 32.93 32.5818 61
8th Jun 2026 (Mon) 34.41 34.41 32.8474 32.8474 0
5th Jun 2026 (Fri) 34.41 34.41 32.7041 32.7041 0
4th Jun 2026 (Thu) 34.41 34.42 34.41 34.2828 1,100
3rd Jun 2026 (Wed) 34.10 34.1538 34.10 34.1538 0
2nd Jun 2026 (Tue) 34.10 34.10 34.06 34.1416 702
1st Jun 2026 (Mon) 32.58 33.0595 32.58 33.0595 1
29th May 2026 (Fri) 32.58 32.6125 32.58 32.6125 0
28th May 2026 (Thu) 32.58 32.6055 32.58 32.6055 0
27th May 2026 (Wed) 32.58 32.58 32.4522 32.4522 0
26th May 2026 (Tue) 32.58 33.0249 32.58 33.0249 98
25th May 2026 (Mon) 32.58 32.58 32.4254 32.4254 0
22nd May 2026 (Fri) 32.58 32.58 32.4254 32.4254 0
21st May 2026 (Thu) 32.58 32.58 32.2686 32.2686 0
20th May 2026 (Wed) 32.58 32.58 32.0886 32.0886 0
19th May 2026 (Tue) 32.58 32.58 31.9453 31.9453 0
18th May 2026 (Mon) 32.58 32.58 32.1618 32.1618 0
15th May 2026 (Fri) 32.58 32.58 32.5218 32.5218 0
14th May 2026 (Thu) 32.58 33.2608 32.58 33.2608 0
13th May 2026 (Wed) 32.58 33.4253 32.58 33.4253 0
12th May 2026 (Tue) 32.58 32.68 32.58 32.82 0
11th May 2026 (Mon) 31.77 32.746 31.77 32.746 0
FTSE 100 Latest
Value10,497.29
Change24.84