| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.25 | 31.25 | 30.9756 | 30.9756 | 0 |
| 25th Sep 2026 (Fri) | 31.25 | 31.25 | 31.1736 | 31.1736 | 0 |
| 24th Sep 2026 (Thu) | 31.25 | 31.25 | 31.25 | 31.3405 | 0 |
| 23rd Sep 2026 (Wed) | 31.35 | 31.35 | 31.2323 | 31.2323 | 0 |
| 22nd Sep 2026 (Tue) | 31.35 | 31.35 | 31.3421 | 31.3421 | 0 |
| 21st Sep 2026 (Mon) | 31.35 | 31.35 | 31.35 | 31.3859 | 0 |
| 18th Sep 2026 (Fri) | 31.05 | 31.0778 | 31.05 | 31.0778 | 0 |
| 17th Sep 2026 (Thu) | 31.05 | 31.05 | 31.05 | 31.0131 | 0 |
| 16th Sep 2026 (Wed) | 30.66 | 30.6736 | 30.66 | 30.6736 | 0 |
| 15th Sep 2026 (Tue) | 30.66 | 30.66 | 30.66 | 30.6553 | 1,000 |
| 14th Sep 2026 (Mon) | 30.92 | 30.92 | 30.39 | 30.39 | 1 |
| 11th Sep 2026 (Fri) | 30.92 | 30.92 | 30.92 | 30.9316 | 200 |
| 10th Sep 2026 (Thu) | 30.95 | 30.95 | 30.92 | 30.90 | 2,000 |
| 9th Sep 2026 (Wed) | 31.46 | 31.46 | 31.3218 | 31.3218 | 0 |
| 8th Sep 2026 (Tue) | 31.46 | 31.46 | 31.46 | 31.3043 | 1,000 |
| 7th Sep 2026 (Mon) | 30.55 | 30.7946 | 30.55 | 30.7946 | 0 |
| 4th Sep 2026 (Fri) | 30.55 | 30.7946 | 30.55 | 30.7946 | 0 |
| 3rd Sep 2026 (Thu) | 30.55 | 30.6206 | 30.55 | 30.6206 | 0 |
| 2nd Sep 2026 (Wed) | 30.55 | 30.55 | 30.5361 | 30.5361 | 1 |
| 1st Sep 2026 (Tue) | 30.55 | 30.55 | 30.547 | 30.547 | 0 |
| 31st Aug 2026 (Mon) | 30.55 | 30.55 | 30.55 | 30.6397 | 1 |
| 28th Aug 2026 (Fri) | 30.50 | 30.5899 | 30.50 | 30.5899 | 0 |
| 27th Aug 2026 (Thu) | 30.50 | 31.344 | 30.50 | 31.344 | 0 |
| 26th Aug 2026 (Wed) | 30.50 | 31.0548 | 30.50 | 31.0548 | 10 |
| 25th Aug 2026 (Tue) | 30.50 | 31.0862 | 30.50 | 31.0862 | 0 |
| 24th Aug 2026 (Mon) | 30.50 | 30.70 | 30.50 | 30.70 | 1 |
| 21st Aug 2026 (Fri) | 30.50 | 31.0086 | 30.50 | 31.0086 | 0 |
| 20th Aug 2026 (Thu) | 30.50 | 30.9574 | 30.50 | 30.9574 | 22 |
| 19th Aug 2026 (Wed) | 30.50 | 30.6091 | 30.50 | 30.6091 | 0 |
| 18th Aug 2026 (Tue) | 30.50 | 30.50 | 30.48 | 30.6105 | 700 |
| 17th Aug 2026 (Mon) | 30.92 | 31.59 | 30.92 | 31.59 | 0 |
| 14th Aug 2026 (Fri) | 30.92 | 30.92 | 30.92 | 31.0222 | 0 |
| 13th Aug 2026 (Thu) | 31.08 | 31.08 | 30.8348 | 30.8348 | 0 |
| 12th Aug 2026 (Wed) | 31.08 | 31.1528 | 31.08 | 31.1528 | 0 |
| 11th Aug 2026 (Tue) | 31.08 | 31.08 | 30.611 | 30.611 | 0 |
| 10th Aug 2026 (Mon) | 31.08 | 31.08 | 31.08 | 30.7439 | 0 |
| 7th Aug 2026 (Fri) | 30.01 | 30.785 | 30.01 | 30.785 | 5 |
| 6th Aug 2026 (Thu) | 30.01 | 30.3906 | 30.01 | 30.3906 | 0 |
| 5th Aug 2026 (Wed) | 30.01 | 30.3642 | 30.01 | 30.3642 | 68 |
| 4th Aug 2026 (Tue) | 30.01 | 30.38 | 30.01 | 30.38 | 0 |
| 3rd Aug 2026 (Mon) | 30.01 | 30.01 | 30.01 | 30.0863 | 0 |
| 31st Jul 2026 (Fri) | 30.11 | 30.2432 | 30.11 | 30.2432 | 0 |
| 30th Jul 2026 (Thu) | 30.11 | 30.11 | 30.11 | 30.1264 | 0 |
| 29th Jul 2026 (Wed) | 30.44 | 30.44 | 29.8185 | 29.8185 | 0 |