| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 28.66 | 28.9455 | 28.66 | 28.9455 | 0 |
| 1st Apr 2026 (Wed) | 28.66 | 28.8872 | 28.66 | 28.8872 | 9 |
| 31st Mar 2026 (Tue) | 28.66 | 28.66 | 28.66 | 28.6986 | 11 |
| 30th Mar 2026 (Mon) | 29.51 | 29.51 | 28.6754 | 28.6754 | 0 |
| 27th Mar 2026 (Fri) | 29.51 | 29.51 | 29.3171 | 29.3171 | 0 |
| 26th Mar 2026 (Thu) | 29.51 | 29.51 | 29.51 | 29.3288 | 575 |
| 25th Mar 2026 (Wed) | 29.52 | 29.8871 | 29.52 | 29.8871 | 0 |
| 24th Mar 2026 (Tue) | 29.52 | 29.52 | 29.52 | 29.499 | 1 |
| 23rd Mar 2026 (Mon) | 29.40 | 29.40 | 29.38 | 29.2684 | 376 |
| 20th Mar 2026 (Fri) | 29.39 | 29.39 | 29.39 | 28.8835 | 0 |
| 19th Mar 2026 (Thu) | 29.10 | 29.5465 | 29.10 | 29.5465 | 0 |
| 18th Mar 2026 (Wed) | 29.10 | 29.4493 | 29.10 | 29.4493 | 0 |
| 17th Mar 2026 (Tue) | 29.10 | 29.5221 | 29.10 | 29.5221 | 0 |
| 16th Mar 2026 (Mon) | 29.10 | 29.2853 | 29.10 | 29.2853 | 0 |
| 13th Mar 2026 (Fri) | 29.10 | 29.10 | 28.8067 | 28.8067 | 0 |
| 12th Mar 2026 (Thu) | 29.10 | 29.10 | 29.10 | 29.0326 | 0 |
| 11th Mar 2026 (Wed) | 29.21 | 29.2594 | 29.21 | 29.2594 | 0 |
| 10th Mar 2026 (Tue) | 29.21 | 29.35 | 29.21 | 29.1594 | 1,575 |
| 9th Mar 2026 (Mon) | 29.21 | 29.24 | 29.21 | 29.2335 | 2,542 |
| 6th Mar 2026 (Fri) | 29.16 | 29.16 | 29.16 | 29.0025 | 0 |
| 5th Mar 2026 (Thu) | 29.41 | 29.41 | 29.02 | 29.2175 | 500 |
| 4th Mar 2026 (Wed) | 29.90 | 29.90 | 29.67 | 29.6191 | 1,431 |
| 3rd Mar 2026 (Tue) | 29.86 | 29.86 | 29.86 | 29.8558 | 8 |
| 2nd Mar 2026 (Mon) | 30.59 | 30.59 | 30.46 | 30.3748 | 100 |
| 27th Feb 2026 (Fri) | 30.36 | 30.5982 | 30.36 | 30.5982 | 0 |
| 26th Feb 2026 (Thu) | 30.36 | 30.55 | 30.36 | 30.5276 | 2,400 |
| 25th Feb 2026 (Wed) | 30.63 | 30.8634 | 30.63 | 30.8634 | 0 |
| 24th Feb 2026 (Tue) | 30.63 | 30.8751 | 30.63 | 30.8751 | 0 |
| 23rd Feb 2026 (Mon) | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
| 20th Feb 2026 (Fri) | 30.47 | 30.47 | 30.39 | 30.553 | 1,000 |
| 19th Feb 2026 (Thu) | 30.35 | 30.52 | 30.35 | 30.5101 | 1,600 |
| 18th Feb 2026 (Wed) | 30.31 | 30.31 | 30.31 | 30.3023 | 0 |
| 17th Feb 2026 (Tue) | 30.15 | 30.15 | 30.15 | 30.1586 | 0 |
| 16th Feb 2026 (Mon) | 30.49 | 30.49 | 30.3028 | 30.3028 | 0 |
| 13th Feb 2026 (Fri) | 30.49 | 30.49 | 30.3028 | 30.3028 | 0 |
| 12th Feb 2026 (Thu) | 30.49 | 30.49 | 29.9686 | 29.9686 | 0 |
| 11th Feb 2026 (Wed) | 30.49 | 30.49 | 30.49 | 30.5323 | 0 |
| 10th Feb 2026 (Tue) | 30.43 | 30.48 | 30.43 | 30.3844 | 750 |
| 9th Feb 2026 (Mon) | 29.86 | 30.5696 | 29.86 | 30.5696 | 0 |
| 6th Feb 2026 (Fri) | 29.86 | 30.3334 | 29.86 | 30.3334 | 10 |
| 5th Feb 2026 (Thu) | 29.86 | 29.96 | 29.84 | 29.9444 | 30 |
| 4th Feb 2026 (Wed) | 30.32 | 30.32 | 29.62 | 29.8198 | 1,030 |
| 3rd Feb 2026 (Tue) | 30.13 | 30.4601 | 30.13 | 30.4601 | 0 |