| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.58 | 32.58 | 32.0886 | 32.0886 | 0 |
| 19th May 2026 (Tue) | 32.58 | 32.58 | 31.9453 | 31.9453 | 0 |
| 18th May 2026 (Mon) | 32.58 | 32.58 | 32.1618 | 32.1618 | 0 |
| 15th May 2026 (Fri) | 32.58 | 32.58 | 32.5218 | 32.5218 | 0 |
| 14th May 2026 (Thu) | 32.58 | 33.2608 | 32.58 | 33.2608 | 0 |
| 13th May 2026 (Wed) | 32.58 | 33.4253 | 32.58 | 33.4253 | 0 |
| 12th May 2026 (Tue) | 32.58 | 32.68 | 32.58 | 32.82 | 0 |
| 11th May 2026 (Mon) | 31.77 | 32.746 | 31.77 | 32.746 | 0 |
| 8th May 2026 (Fri) | 31.77 | 31.77 | 31.77 | 31.756 | 1,000 |
| 7th May 2026 (Thu) | 31.77 | 31.77 | 31.77 | 31.5912 | 0 |
| 6th May 2026 (Wed) | 31.29 | 32.3962 | 31.29 | 32.3962 | 50 |
| 5th May 2026 (Tue) | 31.29 | 31.7866 | 31.29 | 31.7866 | 0 |
| 4th May 2026 (Mon) | 31.29 | 31.29 | 31.29 | 31.4375 | 0 |
| 1st May 2026 (Fri) | 31.28 | 31.31 | 31.20 | 31.1509 | 800 |
| 30th Apr 2026 (Thu) | 30.80 | 31.4841 | 30.80 | 31.4841 | 0 |
| 29th Apr 2026 (Wed) | 30.80 | 30.8753 | 30.80 | 30.8753 | 0 |
| 28th Apr 2026 (Tue) | 30.80 | 30.80 | 30.80 | 30.7468 | 100 |
| 27th Apr 2026 (Mon) | 31.35 | 31.35 | 31.33 | 31.3914 | 290 |
| 24th Apr 2026 (Fri) | 31.20 | 31.8771 | 31.20 | 31.8771 | 0 |
| 23rd Apr 2026 (Thu) | 31.20 | 31.6333 | 31.20 | 31.6333 | 0 |
| 22nd Apr 2026 (Wed) | 31.20 | 31.245 | 31.20 | 31.245 | 0 |
| 21st Apr 2026 (Tue) | 31.20 | 31.20 | 30.778 | 30.778 | 0 |
| 20th Apr 2026 (Mon) | 31.20 | 31.20 | 31.20 | 31.1161 | 400 |
| 17th Apr 2026 (Fri) | 31.08 | 31.2812 | 31.08 | 31.2812 | 0 |
| 16th Apr 2026 (Thu) | 31.08 | 31.08 | 30.8475 | 30.8475 | 1 |
| 15th Apr 2026 (Wed) | 31.08 | 31.08 | 30.9203 | 30.9203 | 0 |
| 14th Apr 2026 (Tue) | 31.08 | 31.08 | 31.08 | 31.0653 | 200 |
| 13th Apr 2026 (Mon) | 29.84 | 30.5233 | 29.84 | 30.5233 | 0 |
| 10th Apr 2026 (Fri) | 29.84 | 30.2672 | 29.84 | 30.2672 | 0 |
| 9th Apr 2026 (Thu) | 29.84 | 29.84 | 29.84 | 29.7987 | 148 |
| 8th Apr 2026 (Wed) | 28.66 | 29.8807 | 28.66 | 29.8807 | 0 |
| 7th Apr 2026 (Tue) | 28.66 | 29.1137 | 28.66 | 29.1137 | 0 |
| 6th Apr 2026 (Mon) | 28.66 | 28.8487 | 28.66 | 28.8487 | 1 |
| 3rd Apr 2026 (Fri) | 28.66 | 28.9455 | 28.66 | 28.9455 | 0 |
| 2nd Apr 2026 (Thu) | 28.66 | 28.9455 | 28.66 | 28.9455 | 0 |
| 1st Apr 2026 (Wed) | 28.66 | 28.8872 | 28.66 | 28.8872 | 9 |
| 31st Mar 2026 (Tue) | 28.66 | 28.66 | 28.66 | 28.6986 | 11 |
| 30th Mar 2026 (Mon) | 29.51 | 29.51 | 28.6754 | 28.6754 | 0 |
| 27th Mar 2026 (Fri) | 29.51 | 29.51 | 29.3171 | 29.3171 | 0 |
| 26th Mar 2026 (Thu) | 29.51 | 29.51 | 29.51 | 29.3288 | 575 |
| 25th Mar 2026 (Wed) | 29.52 | 29.8871 | 29.52 | 29.8871 | 0 |
| 24th Mar 2026 (Tue) | 29.52 | 29.52 | 29.52 | 29.499 | 1 |
| 23rd Mar 2026 (Mon) | 29.40 | 29.40 | 29.38 | 29.2684 | 376 |